IDX · LABA · stock
PT Green Power Group Tbk (LABA) stock price history
Every IDX trading session of PT Green Power Group Tbk from Jun 10, 2021 to Nov 13, 2026: 1,308 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LABA adjusted close, 2021 to 2026
- IDR 775.00
- All time high, 2024
- IDR 260.00
- 52 week high, IDR 64.00 low
- 1,308
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
LABA key facts
- PT Green Power Group Tbk (LABA) closed at IDR 88.00 on Nov 13, 2026 on IDX.
- LABA's all time high close is IDR 775.00, set on Sep 5, 2024; its all time low close is IDR 50.00 on Jun 20, 2023.
- LABA's 52 week range is IDR 64.00 to IDR 260.00.
- LABA returned -60.4% over the year to Nov 13, 2026 and -56.4% over five years.
- Since Jun 10, 2021 LABA returned -48%, -11.2% a year compounded.
- LABA's deepest drawdown was -93.4% from Aug 12, 2021 to Jun 20, 2023.
- DataCedar holds 1,308 daily sessions of LABA history from Jun 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LABA price chart, 2021 to 2026
LABA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.5% |
| 3 months | -5.4% |
| 6 months | -27.3% |
| Year to date | -44.7% |
| 1 year | -60.4% |
| 3 years | +76.0% |
| 5 years | -56.4% |
| 10 years | n/a |
| Since Jun 10, 2021 | -47.6% |
| Compound annual growth, 5.4 years | -11.2% |
LABA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 775.00 on Sep 5, 2024
- All time low close
- IDR 50.00 on Jun 20, 2023
- 52 week high
- IDR 260.00 on Nov 14, 2025
- 52 week low
- IDR 64.00 on Jun 9, 2026
- Deepest drawdown
- -93.4% from Aug 12, 2021 to Jun 20, 2023, recovered Sep 5, 2024
- Best single session
- +34.8% on Jun 21, 2024
- Worst single session
- -16.7% on Sep 24, 2024
- Volatility, 1 year annualised
- 97.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +500%
- Worst calendar year
- 2023, -48%
LABA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 10, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 159.00 | IDR 182.00 | IDR 64.00 | IDR 88.00 | -44.7% | 4.9B | 208 |
| 2025 | IDR 300.00 | IDR 376.00 | IDR 97.00 | IDR 159.00 | -47.0% | 9.6B | 236 |
| 2024 | IDR 50.00 | IDR 885.00 | IDR 50.00 | IDR 300.00 | +500.0% | 4.1B | 237 |
| 2023 | IDR 97.00 | IDR 104.00 | IDR 50.00 | IDR 50.00 | -48.5% | 823.6M | 239 |
| 2022 | IDR 100.00 | IDR 197.00 | IDR 91.00 | IDR 97.00 | -1.0% | 3.1B | 246 |
| 2021 | IDR 168.00 | IDR 770.00 | IDR 92.00 | IDR 98.00 | n/a | 3.2B | 142 |
LABA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 88.00 | -2.2% |
| October 2026 | IDR 90.00 | -12.6% |
| September 2026 | IDR 103.00 | -22.0% |
| August 2026 | IDR 132.00 | +38.9% |
| July 2026 | IDR 95.00 | +15.9% |
| June 2026 | IDR 82.00 | -12.8% |
| May 2026 | IDR 94.00 | -25.4% |
| April 2026 | IDR 126.00 | +12.5% |
| March 2026 | IDR 112.00 | -20.0% |
| February 2026 | IDR 140.00 | +7.7% |
| January 2026 | IDR 130.00 | -18.2% |
| December 2025 | IDR 159.00 | -9.1% |
About the LABA data
Daily bars. 1,308 sessions from Jun 10, 2021 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ALABA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
LABA share price history
