IDX · LABS · stock
PT UBC Medical Indonesia Tbk (LABS) stock price history
Every IDX trading session of PT UBC Medical Indonesia Tbk from Jul 10, 2024 to Nov 12, 2026: 563 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LABS adjusted close, 2024 to 2026
- IDR 216.00
- All time high, 2026
- IDR 260.00
- 52 week high, IDR 119.00 low
- 563
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LABS key facts
- PT UBC Medical Indonesia Tbk (LABS) closed at IDR 124.00 on Nov 12, 2026 on IDX.
- LABS's all time high close is IDR 216.00, set on May 11, 2026; its all time low close is IDR 109.00 on Feb 28, 2025.
- LABS's 52 week range is IDR 119.00 to IDR 260.00.
- LABS returned -12.1% over the year to Nov 12, 2026.
- Since Jul 10, 2024 LABS returned -9%, -4.2% a year compounded.
- LABS's deepest drawdown was -44.4% from Jul 12, 2024 to Feb 28, 2025.
- DataCedar holds 563 daily sessions of LABS history from Jul 10, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LABS price chart, 2024 to 2026
LABS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.5% |
| 3 months | -23.0% |
| 6 months | -32.6% |
| Year to date | -9.5% |
| 1 year | -12.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2024 | -9.5% |
| Compound annual growth, 2.3 years | -4.2% |
LABS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 216.00 on May 11, 2026
- All time low close
- IDR 109.00 on Feb 28, 2025
- 52 week high
- IDR 260.00 on May 12, 2026
- 52 week low
- IDR 119.00 on Nov 4, 2026
- Deepest drawdown
- -44.4% from Jul 12, 2024 to Feb 28, 2025, recovered May 11, 2026
- Best single session
- +34.3% on Jul 11, 2024
- Worst single session
- -14.8% on May 12, 2026
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2025, +2%
LABS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 10, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 137.00 | IDR 260.00 | IDR 119.00 | IDR 124.00 | -9.5% | 841.1M | 207 |
| 2025 | IDR 134.00 | IDR 165.00 | IDR 107.00 | IDR 137.00 | +2.2% | 332.1M | 236 |
| 2024 | IDR 137.00 | IDR 228.00 | IDR 109.00 | IDR 134.00 | n/a | 2.2B | 120 |
LABS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 124.00 | +0.8% |
| October 2026 | IDR 123.00 | -16.9% |
| September 2026 | IDR 148.00 | -9.2% |
| August 2026 | IDR 163.00 | +7.9% |
| July 2026 | IDR 151.00 | +11.9% |
| June 2026 | IDR 135.00 | -1.5% |
| May 2026 | IDR 137.00 | -6.8% |
| April 2026 | IDR 147.00 | -6.4% |
| March 2026 | IDR 157.00 | +6.1% |
| February 2026 | IDR 148.00 | +4.2% |
| January 2026 | IDR 142.00 | +3.6% |
| December 2025 | IDR 137.00 | -5.5% |
About the LABS data
Daily bars. 563 sessions from Jul 10, 2024 to Nov 12, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ALABS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
LABS share price history
