IDX · MAXI · stock
PT Maxindo Karya Anugerah Tbk (MAXI) stock price history
Every IDX trading session of PT Maxindo Karya Anugerah Tbk from Jun 12, 2023 to Nov 13, 2026: 818 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAXI adjusted close, 2023 to 2026
- IDR 85.00
- All time high, 2023
- IDR 71.00
- 52 week high, IDR 15.00 low
- 818
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MAXI key facts
- PT Maxindo Karya Anugerah Tbk (MAXI) closed at IDR 19.00 on Nov 13, 2026 on IDX.
- MAXI's all time high close is IDR 85.00, set on Jun 12, 2023; its all time low close is IDR 16.00 on Nov 5, 2026.
- MAXI's 52 week range is IDR 15.00 to IDR 71.00.
- MAXI returned -66.1% over the year to Nov 13, 2026.
- Since Jun 12, 2023 MAXI returned -78%, -35.5% a year compounded.
- MAXI's deepest drawdown was -81.2% from Jun 12, 2023 to Nov 5, 2026.
- DataCedar holds 818 daily sessions of MAXI history from Jun 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAXI price chart, 2023 to 2026
MAXI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.1% |
| 3 months | -62.0% |
| 6 months | -62.0% |
| Year to date | -62.7% |
| 1 year | -66.1% |
| 3 years | -62.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2023 | -77.6% |
| Compound annual growth, 3.4 years | -35.5% |
MAXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 85.00 on Jun 12, 2023
- All time low close
- IDR 16.00 on Nov 5, 2026
- 52 week high
- IDR 71.00 on Apr 23, 2026
- 52 week low
- IDR 15.00 on Nov 6, 2026
- Deepest drawdown
- -81.2% from Jun 12, 2023 to Nov 5, 2026, not yet recovered
- Best single session
- +34.0% on Apr 23, 2026
- Worst single session
- -14.1% on Jun 13, 2023
- Volatility, 1 year annualised
- 58.7%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2024, +4%
- Worst calendar year
- 2025, -4%
MAXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 12, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 52.00 | IDR 71.00 | IDR 15.00 | IDR 19.00 | -62.7% | 9.5B | 208 |
| 2025 | IDR 54.00 | IDR 70.00 | IDR 50.00 | IDR 51.00 | -3.8% | 4.2B | 236 |
| 2024 | IDR 51.00 | IDR 62.00 | IDR 37.00 | IDR 53.00 | +3.9% | 456.6M | 237 |
| 2023 | IDR 91.00 | IDR 95.00 | IDR 50.00 | IDR 51.00 | n/a | 8.6B | 137 |
MAXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 19.00 | -5.0% |
| October 2026 | IDR 20.00 | -37.5% |
| September 2026 | IDR 32.00 | -36.0% |
| August 2026 | IDR 50.00 | 0.0% |
| July 2026 | IDR 50.00 | 0.0% |
| June 2026 | IDR 50.00 | 0.0% |
| May 2026 | IDR 50.00 | -2.0% |
| April 2026 | IDR 51.00 | +2.0% |
| March 2026 | IDR 50.00 | 0.0% |
| February 2026 | IDR 50.00 | -3.8% |
| January 2026 | IDR 52.00 | +2.0% |
| December 2025 | IDR 51.00 | -1.9% |
About the MAXI data
Daily bars. 818 sessions from Jun 12, 2023 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AMAXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
MAXI share price history
