What is the all time high of MAYA?

PT Bank Mayapada Internasional Tbk (MAYA) closed at its highest ever adjusted price, IDR 3,504, on Mar 10, 2021. Its lowest close was IDR 21.29 on Sep 29, 2005.

How much has MAYA returned over the last 10 years?

-72.0% in price terms from the close ten years before Sep 28, 2026, which is -12.0% a year compounded. Over one year the return is -24.3%; over five years -52.8%.

What was the worst drawdown in MAYA history?

-95.5% from the Mar 10, 2021 peak to the Jan 23, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MAYA historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,168 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MAYA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MAYA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MAYA?

Among complete calendar years, 2006 was the best at +341.7% and 2021 the worst at -85.6%, measured close to close.

IDX · MAYA · stock

PT Bank Mayapada Internasional Tbk (MAYA) stock price history

Every IDX trading session of PT Bank Mayapada Internasional Tbk from Sep 29, 2005 to Sep 28, 2026: 5,168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MAYA data, free key Year by year table

MAYA adjusted close, 2005 to 2026

MAYAPT Bank Mayapada Internasional Tbk

IDR 206.00-24.3% over one year

IDR 3,504
All time high, 2021: IDR 314.00
52 week high, IDR 158.00 low: 5,168
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

MAYA key facts

PT Bank Mayapada Internasional Tbk (MAYA) closed at IDR 206.00 on Sep 28, 2026 on IDX.
MAYA's all time high close is IDR 3,504, set on Mar 10, 2021; its all time low close is IDR 21.29 on Sep 29, 2005.
MAYA's 52 week range is IDR 158.00 to IDR 314.00.
MAYA returned -24.3% over the year to Sep 28, 2026 and -52.8% over five years.
Over ten years MAYA returned -72%, -12.0% a year compounded.
MAYA's deepest drawdown was -95.5% from Mar 10, 2021 to Jan 23, 2024.
DataCedar holds 5,168 daily sessions of MAYA history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MAYA price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MAYA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.0%
3 months	+9.0%
6 months	+9.0%
Year to date	-11.2%
1 year	-24.3%
3 years	-22.5%
5 years	-52.8%
10 years	-72.0%
Since Sep 29, 2005	+867.5%
Compound annual growth, 21.0 years	+11.4%

MAYA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 3,504 on Mar 10, 2021
All time low close: IDR 21.29 on Sep 29, 2005
52 week high: IDR 314.00 on Oct 6, 2025
52 week low: IDR 158.00 on Jun 9, 2026
Deepest drawdown: -95.5% from Mar 10, 2021 to Jan 23, 2024, not yet recovered
Best single session: +35.0% on Nov 25, 2024
Worst single session: -32.0% on Jun 25, 2007
Volatility, 1 year annualised: 38.9%
Sessions closing higher, 1 year: 34%
Growth of 1 since 2005: 9.7×
Best calendar year: 2006, +342%
Worst calendar year: 2021, -86%

MAYA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 234.00	IDR 268.00	IDR 158.00	IDR 206.00	-11.2%	419.4M	178
2025	IDR 210.00	IDR 334.00	IDR 166.00	IDR 232.00	+12.6%	2.3B	236
2024	IDR 255.55	IDR 408.00	IDR 149.00	IDR 206.00	-19.4%	7B	237
2023	IDR 292.70	IDR 391.20	IDR 219.52	IDR 255.55	-12.7%	570M	239
2022	IDR 377.13	IDR 444.67	IDR 275.81	IDR 292.70	-21.2%	805.7M	246
2021	IDR 2,595	IDR 3,659	IDR 371.50	IDR 371.50	-85.6%	947.9M	247
2020	IDR 3,067	IDR 3,067	IDR 1,854	IDR 2,579	-15.9%	238.8K	242
2019	IDR 2,210	IDR 3,135	IDR 1,825	IDR 3,067	+38.8%	1.1M	258
2018	IDR 1,093	IDR 2,831	IDR 976.87	IDR 2,210	+102.3%	9.4M	261
2017	IDR 846.96	IDR 1,391	IDR 604.97	IDR 1,093	+29.0%	85.7M	254
2016	IDR 504.17	IDR 941.07	IDR 348.56	IDR 846.96	+74.5%	76.5M	246
2015	IDR 445.97	IDR 634.88	IDR 266.40	IDR 485.50	+8.9%	394.7M	245
2014	IDR 616.76	IDR 616.76	IDR 308.38	IDR 445.97	-31.6%	160.9M	244
2013	IDR 761.47	IDR 851.05	IDR 186.21	IDR 652.34	-14.3%	306.3M	244
2012	IDR 319.40	IDR 761.47	IDR 310.52	IDR 761.47	+140.1%	65.4M	246
2011	IDR 290.56	IDR 421.42	IDR 144.17	IDR 317.18	+7.5%	12.7M	247
2010	IDR 354.88	IDR 354.88	IDR 148.61	IDR 295.00	-20.4%	7.1M	245
2009	IDR 370.19	IDR 370.41	IDR 370.19	IDR 370.41	+0.1%	419.7K	244
2008	IDR 211.46	IDR 370.19	IDR 211.46	IDR 370.19	+75.1%	11.3M	239
2007	IDR 98.13	IDR 211.46	IDR 39.81	IDR 211.46	+115.5%	25.2M	247
2006	IDR 22.22	IDR 98.13	IDR 22.22	IDR 98.13	+341.7%	3.6M	259
2005	IDR 21.29	IDR 28.70	IDR 20.37	IDR 22.22	n/a	2.5M	64

MAYA monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 206.00	+4.6%
August 2026	IDR 197.00	+0.5%
July 2026	IDR 196.00	+5.9%
June 2026	IDR 185.00	-1.1%
May 2026	IDR 187.00	-6.0%
April 2026	IDR 199.00	+4.7%
March 2026	IDR 190.00	-12.8%
February 2026	IDR 218.00	-5.2%
January 2026	IDR 230.00	-0.9%
December 2025	IDR 232.00	-7.2%
November 2025	IDR 250.00	+3.3%
October 2025	IDR 242.00	-12.9%

About the MAYA data

Daily bars. 5,168 sessions from Sep 29, 2005 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MAYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

MAPI PT. Mitra Adiperkasa Tbk
MARK PT Mark Dynamics Indonesia Tbk
MASB PT Bank Multiarta Sentosa Tbk
MAXI PT Maxindo Karya Anugerah Tbk
MBAP PT Mitrabara Adiperdana Tbk
MBMA PT Merdeka Battery Materials Tbk.
MBSS PT Mitrabahtera Segara Sejati Tbk
MBTO PT Martina Berto Tbk

Browse IDX

Historical data guides

Common questions

MAYA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market