IDX · NANO · stock
PT Nanotech Indonesia Global Tbk (NANO) stock price history
Every IDX trading session of PT Nanotech Indonesia Global Tbk from Mar 10, 2022 to Sep 28, 2026: 1,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NANO adjusted close, 2022 to 2026
- IDR 176.00
- All time high, 2022
- IDR 77.00
- 52 week high, IDR 20.00 low
- 1,091
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NANO key facts
- PT Nanotech Indonesia Global Tbk (NANO) closed at IDR 31.00 on Sep 28, 2026 on IDX.
- NANO's all time high close is IDR 176.00, set on Mar 17, 2022; its all time low close is IDR 13.00 on Apr 30, 2024.
- NANO's 52 week range is IDR 20.00 to IDR 77.00.
- NANO returned -53.7% over the year to Sep 28, 2026.
- Since Mar 10, 2022 NANO returned -72%, -24.3% a year compounded.
- NANO's deepest drawdown was -92.6% from Mar 17, 2022 to Apr 30, 2024.
- DataCedar holds 1,091 daily sessions of NANO history from Mar 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NANO price chart, 2022 to 2026
NANO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | +40.9% |
| 6 months | -20.5% |
| Year to date | -32.6% |
| 1 year | -53.7% |
| 3 years | +40.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2022 | -71.8% |
| Compound annual growth, 4.6 years | -24.3% |
NANO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 176.00 on Mar 17, 2022
- All time low close
- IDR 13.00 on Apr 30, 2024
- 52 week high
- IDR 77.00 on Oct 3, 2025
- 52 week low
- IDR 20.00 on Jun 4, 2026
- Deepest drawdown
- -92.6% from Mar 17, 2022 to Apr 30, 2024, not yet recovered
- Best single session
- +20.7% on Mar 15, 2022
- Worst single session
- -10.0% on Mar 21, 2022
- Volatility, 1 year annualised
- 82.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +77%
- Worst calendar year
- 2023, -39%
NANO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 10, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 49.00 | IDR 67.00 | IDR 20.00 | IDR 31.00 | -32.6% | 6.8B | 178 |
| 2025 | IDR 28.00 | IDR 88.00 | IDR 20.00 | IDR 46.00 | +76.9% | 8.9B | 236 |
| 2024 | IDR 18.00 | IDR 26.00 | IDR 12.00 | IDR 26.00 | +52.9% | 1B | 237 |
| 2023 | IDR 28.00 | IDR 30.00 | IDR 16.00 | IDR 17.00 | -39.3% | 1.1B | 239 |
| 2022 | IDR 110.00 | IDR 193.00 | IDR 23.00 | IDR 28.00 | n/a | 14.3B | 201 |
NANO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 31.00 | -11.4% |
| August 2026 | IDR 35.00 | +20.7% |
| July 2026 | IDR 29.00 | +38.1% |
| June 2026 | IDR 21.00 | -19.2% |
| May 2026 | IDR 26.00 | -31.6% |
| April 2026 | IDR 38.00 | +8.6% |
| March 2026 | IDR 35.00 | -20.5% |
| February 2026 | IDR 44.00 | -15.4% |
| January 2026 | IDR 52.00 | +13.0% |
| December 2025 | IDR 46.00 | -11.5% |
| November 2025 | IDR 52.00 | -7.1% |
| October 2025 | IDR 56.00 | -15.2% |
About the NANO data
Daily bars. 1,091 sessions from Mar 10, 2022 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NANO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
NANO share price history
