IDX · NATO · stock
PT Olympus Strategic Indonesia Tbk (NATO) stock price history
Every IDX trading session of PT Olympus Strategic Indonesia Tbk from Jan 18, 2019 to Nov 13, 2026: 1,899 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NATO adjusted close, 2019 to 2026
- IDR 1,265
- All time high, 2026
- IDR 1,575
- 52 week high, IDR 141.00 low
- 1,899
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
NATO key facts
- PT Olympus Strategic Indonesia Tbk (NATO) closed at IDR 915.00 on Nov 13, 2026 on IDX.
- NATO's all time high close is IDR 1,265, set on Sep 4, 2026; its all time low close is IDR 102.00 on Nov 10, 2023.
- NATO's 52 week range is IDR 141.00 to IDR 1,575.
- NATO returned +531.0% over the year to Nov 13, 2026 and +27.1% over five years.
- Since Jan 18, 2019 NATO returned +423%, +23.6% a year compounded.
- NATO's deepest drawdown was -91.5% from Mar 31, 2020 to Nov 10, 2023.
- DataCedar holds 1,899 daily sessions of NATO history from Jan 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NATO price chart, 2019 to 2026
NATO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | +40.8% |
| 6 months | +50.0% |
| Year to date | +189.6% |
| 1 year | +531.0% |
| 3 years | +567.9% |
| 5 years | +27.1% |
| 10 years | n/a |
| Since Jan 18, 2019 | +422.9% |
| Compound annual growth, 7.8 years | +23.6% |
NATO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,265 on Sep 4, 2026
- All time low close
- IDR 102.00 on Nov 10, 2023
- 52 week high
- IDR 1,575 on Sep 8, 2026
- 52 week low
- IDR 141.00 on Nov 14, 2025
- Deepest drawdown
- -91.5% from Mar 31, 2020 to Nov 10, 2023, recovered Sep 4, 2026
- Best single session
- +34.9% on Jan 21, 2019
- Worst single session
- -25.0% on Nov 1, 2023
- Volatility, 1 year annualised
- 103.0%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2019
- 5.2×
- Best calendar year
- 2025, +99%
- Worst calendar year
- 2023, -61%
NATO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 18, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 286.00 | IDR 1,575 | IDR 286.00 | IDR 915.00 | +189.6% | 785.6M | 208 |
| 2025 | IDR 159.00 | IDR 316.00 | IDR 123.00 | IDR 316.00 | +98.7% | 1.2B | 236 |
| 2024 | IDR 198.00 | IDR 220.00 | IDR 131.00 | IDR 159.00 | -20.1% | 9.4B | 237 |
| 2023 | IDR 505.00 | IDR 525.00 | IDR 91.00 | IDR 199.00 | -60.6% | 55.6B | 239 |
| 2022 | IDR 740.00 | IDR 795.00 | IDR 478.00 | IDR 505.00 | -31.8% | 65.2B | 246 |
| 2021 | IDR 585.00 | IDR 780.00 | IDR 492.00 | IDR 740.00 | +26.5% | 63.6B | 247 |
| 2020 | IDR 1,085 | IDR 1,395 | IDR 234.00 | IDR 585.00 | -46.1% | 16.9B | 242 |
| 2019 | IDR 175.00 | IDR 1,095 | IDR 175.00 | IDR 1,085 | n/a | 3.5B | 244 |
NATO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 915.00 | -8.5% |
| October 2026 | IDR 1,000 | -3.8% |
| September 2026 | IDR 1,040 | +30.0% |
| August 2026 | IDR 800.00 | +19.4% |
| July 2026 | IDR 670.00 | +24.1% |
| June 2026 | IDR 540.00 | -8.5% |
| May 2026 | IDR 590.00 | -4.1% |
| April 2026 | IDR 615.00 | 0.0% |
| March 2026 | IDR 615.00 | -6.1% |
| February 2026 | IDR 655.00 | -34.5% |
| January 2026 | IDR 1,000 | +216.5% |
| December 2025 | IDR 316.00 | +90.4% |
About the NATO data
Daily bars. 1,899 sessions from Jan 18, 2019 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ANATO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
NATO share price history
