What is the all time high of SIDO?

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) closed at its highest ever adjusted price, IDR 808.76, on Mar 17, 2022. Its lowest close was IDR 128.16 on Aug 20, 2015.

How much has SIDO returned over the last 10 years?

+108.7% in price terms from the close ten years before Nov 13, 2026, which is +7.6% a year compounded. Over one year the return is -38.4%; over five years -52.3%.

What was the worst drawdown in SIDO history?

-62.2% from the Mar 17, 2022 peak to the Oct 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SIDO historical data go?

The daily series starts on Dec 18, 2013 and runs to Nov 13, 2026: 3,109 trading sessions across 12.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SIDO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SIDO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 18, 2013 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SIDO?

Among complete calendar years, 2018 was the best at +62.6% and 2023 the worst at -26.7%, measured close to close.

IDX · SIDO · stock

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) stock price history

Every IDX trading session of PT Industri Jamu dan Farmasi Sido Muncul Tbk from Dec 18, 2013 to Nov 13, 2026: 3,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SIDO data, free key Year by year table

SIDO adjusted close, 2013 to 2026

SIDOPT Industri Jamu dan Farmasi Sido

IDR 338.00-38.4% over one year

IDR 808.76
All time high, 2022: IDR 553.40
52 week high, IDR 302.00 low: 3,109
Daily sessions since 2013

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

SIDO key facts

PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) closed at IDR 338.00 on Nov 13, 2026 on IDX.
SIDO's all time high close is IDR 808.76, set on Mar 17, 2022; its all time low close is IDR 128.16 on Aug 20, 2015.
SIDO's 52 week range is IDR 302.00 to IDR 553.40.
SIDO returned -38.4% over the year to Nov 13, 2026 and -52.3% over five years.
Over ten years SIDO returned +109%, +7.6% a year compounded.
SIDO's deepest drawdown was -62.2% from Mar 17, 2022 to Oct 19, 2026.
DataCedar holds 3,109 daily sessions of SIDO history from Dec 18, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SIDO price chart, 2013 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SIDO returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-3.4%
3 months	-3.4%
6 months	-23.9%
Year to date	-35.5%
1 year	-38.4%
3 years	-20.3%
5 years	-52.3%
10 years	+108.7%
Since Dec 18, 2013	+78.8%
Compound annual growth, 12.9 years	+4.6%

SIDO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 808.76 on Mar 17, 2022
All time low close: IDR 128.16 on Aug 20, 2015
52 week high: IDR 553.40 on Nov 13, 2025
52 week low: IDR 302.00 on Oct 16, 2026
Deepest drawdown: -62.2% from Mar 17, 2022 to Oct 19, 2026, not yet recovered
Best single session: +12.0% on Mar 31, 2020
Worst single session: -10.4% on Oct 30, 2023
Volatility, 1 year annualised: 27.7%
Sessions closing higher, 1 year: 31%
Best calendar year: 2018, +63%
Worst calendar year: 2023, -27%

SIDO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 18, 2013; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 529.13	IDR 538.83	IDR 302.00	IDR 338.00	-35.5%	4.5B	208
2025	IDR 529.10	IDR 564.97	IDR 447.87	IDR 524.27	-0.9%	6B	236
2024	IDR 445.06	IDR 678.68	IDR 417.08	IDR 529.10	+18.9%	7.7B	236
2023	IDR 606.92	IDR 735.54	IDR 405.21	IDR 445.06	-26.7%	6.4B	234
2022	IDR 666.26	IDR 824.16	IDR 497.26	IDR 606.92	-8.9%	7.2B	246
2021	IDR 589.21	IDR 720.18	IDR 523.34	IDR 666.26	+13.1%	3.3B	247
2020	IDR 448.90	IDR 625.81	IDR 318.63	IDR 589.21	+31.3%	4.2B	240
2019	IDR 284.45	IDR 477.07	IDR 262.44	IDR 448.90	+57.8%	1.7B	255
2018	IDR 174.95	IDR 323.97	IDR 171.74	IDR 284.45	+62.6%	1.8B	241
2017	IDR 158.89	IDR 179.76	IDR 139.96	IDR 174.95	+10.1%	1.7B	253
2016	IDR 160.20	IDR 189.44	IDR 143.89	IDR 158.89	-0.8%	2.3B	238
2015	IDR 171.59	IDR 174.76	IDR 122.33	IDR 160.20	-5.9%	3B	240
2014	IDR 189.03	IDR 257.89	IDR 164.62	IDR 170.20	-10.0%	6.6B	228
2013	IDR 183.63	IDR 194.43	IDR 172.83	IDR 189.03	n/a	1.3B	7

SIDO monthly closes, last 12 months

Month	Month end close	Change
November 2026	IDR 338.00	+7.6%
October 2026	IDR 314.12	-9.7%
September 2026	IDR 348.00	-1.1%
August 2026	IDR 352.00	-2.8%
July 2026	IDR 362.00	-2.7%
June 2026	IDR 372.00	-3.1%
May 2026	IDR 384.00	-23.2%
April 2026	IDR 500.00	0.0%
March 2026	IDR 500.00	-4.6%
February 2026	IDR 524.27	+2.9%
January 2026	IDR 509.71	-2.8%
December 2025	IDR 524.27	-0.9%

About the SIDO data

Daily bars. 3,109 sessions from Dec 18, 2013 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/idx%3ASIDO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

SGRO PT Prime Agri Resources Tbk
SHID PT Hotel Sahid Jaya International Tbk
SHIP PT Sillo Maritime Perdana Tbk
SICO PT Sigma Energy Compressindo Tbk
SILO PT Siloam International Hospitals Tbk
SIMP PT Salim Ivomas Pratama Tbk
SINI PT Singaraja Putra Tbk
SIPD PT Sreeya Sewu Indonesia Tbk

Browse IDX

Historical data guides

Common questions

SIDO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market