IDX · SILO · stock

PT Siloam International Hospitals Tbk (SILO) stock price history

Every IDX trading session of PT Siloam International Hospitals Tbk from Sep 12, 2013 to Sep 28, 2026: 3,198 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SILO data, free keyYear by year table

SILO adjusted close, 2013 to 2026

SILOPT Siloam International Hospitals Tbk
IDR 1,975-2.2% over one year
201620182020202220242026
IDR 3,750
All time high, 2024
IDR 2,880
52 week high, IDR 1,830 low
3,198
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

SILO key facts

  • PT Siloam International Hospitals Tbk (SILO) closed at IDR 1,975 on Sep 28, 2026 on IDX.
  • SILO's all time high close is IDR 3,750, set on Oct 31, 2024; its all time low close is IDR 272.58 on Oct 31, 2018.
  • SILO's 52 week range is IDR 1,830 to IDR 2,880.
  • SILO returned -2.2% over the year to Sep 28, 2026 and +79.6% over five years.
  • Over ten years SILO returned +66%, +5.2% a year compounded.
  • SILO's deepest drawdown was -86.1% from Aug 7, 2015 to Oct 31, 2018.
  • DataCedar holds 3,198 daily sessions of SILO history from Sep 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SILO price chart, 2013 to 2026

SILO adjusted close, Sep 12, 2013 to Sep 28, 2026IDR 272.58IDR 1,218IDR 2,164IDR 3,1102014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SILO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.7%
3 months-6.4%
6 months-28.2%
Year to date-27.9%
1 year-2.2%
3 years-0.2%
5 years+79.6%
10 years+65.8%
Since Sep 12, 2013+76.6%
Compound annual growth, 13.0 years+4.5%

SILO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
IDR 3,750 on Oct 31, 2024
All time low close
IDR 272.58 on Oct 31, 2018
52 week high
IDR 2,880 on Feb 3, 2026
52 week low
IDR 1,830 on Oct 9, 2025
Deepest drawdown
-86.1% from Aug 7, 2015 to Oct 31, 2018, recovered Jun 8, 2023
Best single session
+21.7% on Mar 31, 2020
Worst single session
-19.0% on Dec 1, 2023
Volatility, 1 year annualised
37.2%
Sessions closing higher, 1 year
40%
Best calendar year
2019, +94%
Worst calendar year
2018, -63%

SILO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 12, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026IDR 2,680IDR 2,880IDR 1,925IDR 1,975-27.9%140M178
2025IDR 3,200IDR 3,210IDR 1,830IDR 2,740-15.4%381.1M236
2024IDR 2,213IDR 3,880IDR 1,945IDR 3,240+49.8%998M237
2023IDR 1,236IDR 2,719IDR 1,173IDR 2,163+74.9%1.1B239
2022IDR 1,058IDR 1,295IDR 864.73IDR 1,236+19.6%452.8M246
2021IDR 645.90IDR 1,362IDR 535.68IDR 1,033+58.5%1.2B247
2020IDR 817.75IDR 823.67IDR 498.94IDR 651.83-20.9%402.5M242
2019IDR 425.47IDR 989.59IDR 374.50IDR 823.67+93.6%1.4B258
2018IDR 1,135IDR 1,135IDR 271.40IDR 425.47-62.5%1.4B261
2017IDR 1,284IDR 1,699IDR 1,028IDR 1,135-11.6%666.9M253
2016IDR 1,133IDR 1,362IDR 837.51IDR 1,284+13.0%4.7B239
2015IDR 1,605IDR 1,982IDR 996.90IDR 1,136-28.4%7.4B245
2014IDR 1,101IDR 2,028IDR 1,066IDR 1,588+44.2%13.2B244
2013IDR 1,101IDR 1,280IDR 1,049IDR 1,101n/a3.5B73

SILO monthly closes, last 12 months

MonthMonth end closeChange
September 2026IDR 1,975-8.6%
August 2026IDR 2,160-1.8%
July 2026IDR 2,200-0.5%
June 2026IDR 2,210-6.4%
May 2026IDR 2,360-5.6%
April 2026IDR 2,500-7.7%
March 2026IDR 2,710+1.1%
February 2026IDR 2,680-2.9%
January 2026IDR 2,760+0.7%
December 2025IDR 2,740+11.4%
November 2025IDR 2,460+13.4%
October 2025IDR 2,170+6.9%

About the SILO data

Daily bars. 3,198 sessions from Sep 12, 2013 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SILO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

  • SHID PT Hotel Sahid Jaya International Tbk
  • SHIP PT Sillo Maritime Perdana Tbk
  • SICO PT Sigma Energy Compressindo Tbk
  • SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk
  • SIMP PT Salim Ivomas Pratama Tbk
  • SINI PT Singaraja Putra Tbk
  • SIPD PT Sreeya Sewu Indonesia Tbk
  • SKBM PT Sekar Bumi Tbk

Common questions

SILO share price history

Start with any symbol.

Start free