IDX · SURI · stock
PT Maja Agung Latexindo Tbk (SURI) stock price history
Every IDX trading session of PT Maja Agung Latexindo Tbk from Dec 7, 2023 to Sep 28, 2026: 666 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SURI adjusted close, 2023 to 2026
- IDR 715.00
- All time high, 2024
- IDR 127.00
- 52 week high, IDR 50.00 low
- 666
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SURI key facts
- PT Maja Agung Latexindo Tbk (SURI) closed at IDR 75.00 on Sep 28, 2026 on IDX.
- SURI's all time high close is IDR 715.00, set on Feb 19, 2024; its all time low close is IDR 50.00 on Nov 29, 2024.
- SURI's 52 week range is IDR 50.00 to IDR 127.00.
- SURI returned -37.5% over the year to Sep 28, 2026.
- Since Dec 7, 2023 SURI returned -54%, -24.0% a year compounded.
- SURI's deepest drawdown was -93.0% from Feb 19, 2024 to Nov 29, 2024.
- DataCedar holds 666 daily sessions of SURI history from Dec 7, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SURI price chart, 2023 to 2026
SURI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | +25.0% |
| 6 months | +23.0% |
| Year to date | -17.6% |
| 1 year | -37.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 7, 2023 | -53.7% |
| Compound annual growth, 2.8 years | -24.0% |
SURI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 715.00 on Feb 19, 2024
- All time low close
- IDR 50.00 on Nov 29, 2024
- 52 week high
- IDR 127.00 on Oct 1, 2025
- 52 week low
- IDR 50.00 on Jun 8, 2026
- Deepest drawdown
- -93.0% from Feb 19, 2024 to Nov 29, 2024, not yet recovered
- Best single session
- +34.9% on Jan 17, 2024
- Worst single session
- -34.6% on Nov 28, 2024
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +72%
- Worst calendar year
- 2024, -68%
SURI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 7, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 91.00 | IDR 107.00 | IDR 50.00 | IDR 75.00 | -17.6% | 2.9B | 178 |
| 2025 | IDR 53.00 | IDR 152.00 | IDR 50.00 | IDR 91.00 | +71.7% | 19.9B | 236 |
| 2024 | IDR 164.00 | IDR 750.00 | IDR 50.00 | IDR 53.00 | -67.7% | 19.8B | 237 |
| 2023 | IDR 165.00 | IDR 190.00 | IDR 135.00 | IDR 164.00 | n/a | 727.5M | 15 |
SURI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 75.00 | -6.3% |
| August 2026 | IDR 80.00 | +11.1% |
| July 2026 | IDR 72.00 | +24.1% |
| June 2026 | IDR 58.00 | -15.9% |
| May 2026 | IDR 69.00 | -11.5% |
| April 2026 | IDR 78.00 | +16.4% |
| March 2026 | IDR 67.00 | -16.2% |
| February 2026 | IDR 80.00 | -2.4% |
| January 2026 | IDR 82.00 | -9.9% |
| December 2025 | IDR 91.00 | -9.0% |
| November 2025 | IDR 100.00 | 0.0% |
| October 2025 | IDR 100.00 | -16.0% |
About the SURI data
Daily bars. 666 sessions from Dec 7, 2023 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SURI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
SURI share price history
