What is the all time high of SULI?

PT SLJ Global Tbk (SULI) closed at its highest ever adjusted price, IDR 3,306, on Jul 26, 2007. Its lowest close was IDR 41.32 on Mar 11, 2003.

How much has SULI returned over the last 10 years?

-37.2% in price terms from the close ten years before Sep 28, 2026, which is -4.5% a year compounded. Over one year the return is -33.0%; over five years +20.3%.

What was the worst drawdown in SULI history?

-98.7% from the Jul 26, 2007 peak to the Dec 5, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SULI historical data go?

The daily series starts on Jun 13, 2002 and runs to Sep 28, 2026: 6,018 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SULI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SULI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 13, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SULI?

Among complete calendar years, 2004 was the best at +277.3% and 2008 the worst at -94.3%, measured close to close.

IDX · SULI · stock

PT SLJ Global Tbk (SULI) stock price history

Every IDX trading session of PT SLJ Global Tbk from Jun 13, 2002 to Sep 28, 2026: 6,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SULI data, free key Year by year table

SULI adjusted close, 2002 to 2026

SULIPT SLJ Global Tbk

IDR 71.00-33.0% over one year

IDR 3,306
All time high, 2007: IDR 226.00
52 week high, IDR 68.00 low: 6,018
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

SULI key facts

PT SLJ Global Tbk (SULI) closed at IDR 71.00 on Sep 28, 2026 on IDX.
SULI's all time high close is IDR 3,306, set on Jul 26, 2007; its all time low close is IDR 41.32 on Mar 11, 2003.
SULI's 52 week range is IDR 68.00 to IDR 226.00.
SULI returned -33.0% over the year to Sep 28, 2026 and +20.3% over five years.
Over ten years SULI returned -37%, -4.5% a year compounded.
SULI's deepest drawdown was -98.7% from Jul 26, 2007 to Dec 5, 2008.
DataCedar holds 6,018 daily sessions of SULI history from Jun 13, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SULI price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SULI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-21.1%
3 months	-10.1%
6 months	-25.3%
Year to date	-47.4%
1 year	-33.0%
3 years	-59.7%
5 years	+20.3%
10 years	-37.2%
Since Jun 13, 2002	+21.3%
Compound annual growth, 24.3 years	+0.8%

SULI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 3,306 on Jul 26, 2007
All time low close: IDR 41.32 on Mar 11, 2003
52 week high: IDR 226.00 on Dec 3, 2025
52 week low: IDR 68.00 on Jun 9, 2026
Deepest drawdown: -98.7% from Jul 26, 2007 to Dec 5, 2008, not yet recovered
Best single session: +41.7% on Mar 18, 2003
Worst single session: -33.3% on Jun 26, 2003
Volatility, 1 year annualised: 78.0%
Sessions closing higher, 1 year: 37%
Best calendar year: 2004, +277%
Worst calendar year: 2008, -94%

SULI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 13, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 135.00	IDR 174.00	IDR 68.00	IDR 71.00	-47.4%	2B	179
2025	IDR 82.00	IDR 226.00	IDR 69.00	IDR 135.00	+64.6%	1.6B	236
2024	IDR 139.00	IDR 171.00	IDR 70.00	IDR 82.00	-41.4%	479.3M	237
2023	IDR 150.00	IDR 220.00	IDR 92.00	IDR 140.00	-11.9%	2.8B	239
2022	IDR 50.00	IDR 228.00	IDR 50.00	IDR 159.00	+218.0%	6.9B	246
2021	IDR 50.00	IDR 87.00	IDR 50.00	IDR 50.00	0.0%	618.6M	247
2020	IDR 50.00	IDR 63.00	IDR 50.00	IDR 50.00	0.0%	140.4M	242
2019	IDR 101.00	IDR 119.00	IDR 50.00	IDR 50.00	-50.5%	791.3M	257
2018	IDR 190.00	IDR 278.00	IDR 90.00	IDR 101.00	-46.8%	916.2M	261
2017	IDR 190.00	IDR 328.00	IDR 160.00	IDR 190.00	0.0%	535.6M	254
2016	IDR 50.00	IDR 238.00	IDR 50.00	IDR 190.00	+272.5%	675.6M	246
2015	IDR 61.00	IDR 88.00	IDR 50.00	IDR 51.00	-17.7%	156M	245
2014	IDR 75.00	IDR 83.00	IDR 58.00	IDR 62.00	-16.2%	182M	244
2013	IDR 111.00	IDR 121.00	IDR 50.00	IDR 74.00	-31.5%	399M	244
2012	IDR 138.00	IDR 142.00	IDR 50.00	IDR 108.00	-19.4%	932.5M	246
2011	IDR 131.00	IDR 162.00	IDR 102.00	IDR 134.00	+2.3%	806.7M	247
2010	IDR 254.81	IDR 303.02	IDR 80.00	IDR 131.00	-49.3%	4.5B	245
2009	IDR 115.01	IDR 571.61	IDR 89.53	IDR 258.26	+102.7%	2.1B	244
2008	IDR 2,221	IDR 2,462	IDR 40.63	IDR 127.41	-94.3%	1.1B	239
2007	IDR 1,911	IDR 3,306	IDR 1,463	IDR 2,221	+18.3%	2B	247
2006	IDR 550.95	IDR 1,894	IDR 509.62	IDR 1,877	+240.6%	2B	259
2005	IDR 285.80	IDR 716.23	IDR 272.03	IDR 550.95	+92.8%	548.4M	247
2004	IDR 75.75	IDR 323.68	IDR 68.87	IDR 285.80	+277.3%	36.9M	262
2003	IDR 44.76	IDR 110.19	IDR 41.32	IDR 75.75	+69.2%	4.8M	261
2002	IDR 75.75	IDR 113.63	IDR 41.32	IDR 44.76	n/a	12.4M	144

SULI monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 71.00	-26.0%
August 2026	IDR 96.00	+7.9%
July 2026	IDR 89.00	+21.9%
June 2026	IDR 73.00	-13.1%
May 2026	IDR 84.00	-17.6%
April 2026	IDR 102.00	+1.0%
March 2026	IDR 101.00	-14.4%
February 2026	IDR 118.00	-1.7%
January 2026	IDR 120.00	-11.1%
December 2025	IDR 135.00	+8.9%
November 2025	IDR 124.00	-12.7%
October 2025	IDR 142.00	+27.9%

About the SULI data

Daily bars. 6,018 sessions from Jun 13, 2002 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SULI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

STAA PT Sumber Tani Agung Resources Tbk
STAR PT Calculus Global Ventures Tbk
STRK PT Lovina Beach Brewery Tbk
STTP PT Siantar Top Tbk
SUNI PT Sunindo Pratama Tbk
SUPA PT Super Bank Indonesia Tbk
SURE PT Super Energy Tbk
SURI PT Maja Agung Latexindo Tbk

Browse IDX

Historical data guides

Common questions

SULI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market