What is the all time high of STTP?

PT Siantar Top Tbk (STTP) closed at its highest ever adjusted price, IDR 16,425, on Sep 13, 2024. Its lowest close was IDR 133.74 on Feb 16, 2006.

How much has STTP returned over the last 10 years?

+191.5% in price terms from the close ten years before Sep 28, 2026, which is +11.3% a year compounded. Over one year the return is -12.3%; over five years +29.3%.

What was the worst drawdown in STTP history?

-69.5% from the Jun 21, 2007 peak to the Dec 11, 2008 trough on adjusted closes; the previous peak was regained on Jul 6, 2011.

How far back does STTP historical data go?

The daily series starts on Dec 20, 2001 and runs to Sep 28, 2026: 6,144 trading sessions across 24.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are STTP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get STTP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 20, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for STTP?

Among complete calendar years, 2020 was the best at +113.1% and 2008 the worst at -59.5%, measured close to close.

IDX · STTP · stock

PT Siantar Top Tbk (STTP) stock price history

Every IDX trading session of PT Siantar Top Tbk from Dec 20, 2001 to Sep 28, 2026: 6,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STTP data, free key Year by year table

STTP adjusted close, 2001 to 2026

STTPPT Siantar Top Tbk

IDR 8,925-12.3% over one year

IDR 16,425
All time high, 2024: IDR 11,725
52 week high, IDR 8,775 low: 6,144
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

STTP key facts

PT Siantar Top Tbk (STTP) closed at IDR 8,925 on Sep 28, 2026 on IDX.
STTP's all time high close is IDR 16,425, set on Sep 13, 2024; its all time low close is IDR 133.74 on Feb 16, 2006.
STTP's 52 week range is IDR 8,775 to IDR 11,725.
STTP returned -12.3% over the year to Sep 28, 2026 and +29.3% over five years.
Over ten years STTP returned +192%, +11.3% a year compounded.
STTP's deepest drawdown was -69.5% from Jun 21, 2007 to Dec 11, 2008.
DataCedar holds 6,144 daily sessions of STTP history from Dec 20, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STTP price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STTP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	-10.5%
6 months	-11.2%
Year to date	-9.2%
1 year	-12.3%
3 years	-16.6%
5 years	+29.3%
10 years	+191.5%
Since Dec 20, 2001	+3,402%
Compound annual growth, 24.8 years	+15.4%

STTP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 16,425 on Sep 13, 2024
All time low close: IDR 133.74 on Feb 16, 2006
52 week high: IDR 11,725 on Jan 6, 2026
52 week low: IDR 8,775 on Sep 24, 2026
Deepest drawdown: -69.5% from Jun 21, 2007 to Dec 11, 2008, recovered Jul 6, 2011
Best single session: +33.3% on Apr 6, 2005
Worst single session: -22.5% on Jan 7, 2013
Volatility, 1 year annualised: 34.7%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2001: 35.0×
Best calendar year: 2020, +113%
Worst calendar year: 2008, -59%

STTP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 20, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 9,825	IDR 11,725	IDR 8,775	IDR 8,925	-9.2%	366.6K	179
2025	IDR 13,625	IDR 15,000	IDR 9,525	IDR 9,825	-27.9%	485.7K	236
2024	IDR 9,700	IDR 17,000	IDR 9,375	IDR 13,625	+45.3%	439.3K	237
2023	IDR 7,650	IDR 16,900	IDR 6,800	IDR 9,375	+22.5%	514K	239
2022	IDR 7,550	IDR 9,450	IDR 6,750	IDR 7,650	+1.3%	306.4K	246
2021	IDR 10,000	IDR 10,500	IDR 6,500	IDR 7,550	-20.5%	334.3K	247
2020	IDR 4,458	IDR 13,622	IDR 3,487	IDR 9,500	+113.1%	516.3K	242
2019	IDR 3,715	IDR 4,468	IDR 3,071	IDR 4,458	+20.0%	11.3K	258
2018	IDR 4,319	IDR 4,557	IDR 3,715	IDR 3,715	-14.0%	124.9K	261
2017	IDR 3,160	IDR 4,379	IDR 3,160	IDR 4,319	+36.7%	243.6K	254
2016	IDR 2,987	IDR 4,448	IDR 2,972	IDR 3,160	+5.8%	386.5K	246
2015	IDR 2,853	IDR 3,032	IDR 2,853	IDR 2,987	+4.7%	325.3K	245
2014	IDR 1,536	IDR 3,368	IDR 1,506	IDR 2,853	+85.8%	690K	244
2013	IDR 1,278	IDR 2,031	IDR 772.74	IDR 1,536	+47.6%	1.8M	244
2012	IDR 683.58	IDR 1,139	IDR 594.41	IDR 1,040	+52.2%	6.5M	246
2011	IDR 381.42	IDR 713.30	IDR 376.46	IDR 683.58	+79.2%	12.7M	247
2010	IDR 247.67	IDR 401.23	IDR 247.67	IDR 381.42	+54.0%	21.4M	245
2009	IDR 148.60	IDR 267.49	IDR 143.65	IDR 247.67	+66.7%	6.9M	244
2008	IDR 361.60	IDR 376.46	IDR 143.65	IDR 148.60	-59.5%	2.6M	239
2007	IDR 208.04	IDR 480.48	IDR 193.18	IDR 366.56	+76.2%	7.1M	247
2006	IDR 148.60	IDR 208.04	IDR 108.98	IDR 208.04	+40.0%	13.5M	259
2005	IDR 178.32	IDR 242.72	IDR 133.74	IDR 148.60	-16.7%	44M	247
2004	IDR 169.90	IDR 217.95	IDR 160.46	IDR 178.32	+5.0%	7.9M	262
2003	IDR 245.42	IDR 245.42	IDR 169.90	IDR 169.90	-30.8%	4.4M	261
2002	IDR 254.86	IDR 339.81	IDR 193.50	IDR 245.42	-3.7%	33.3M	261
2001	IDR 254.86	IDR 254.86	IDR 188.78	IDR 254.86	n/a	128.5K	8

STTP monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 8,925	-5.1%
August 2026	IDR 9,400	-3.6%
July 2026	IDR 9,750	-2.5%
June 2026	IDR 10,000	-2.0%
May 2026	IDR 10,200	+5.7%
April 2026	IDR 9,650	-6.5%
March 2026	IDR 10,325	-0.2%
February 2026	IDR 10,350	+5.6%
January 2026	IDR 9,800	-0.3%
December 2025	IDR 9,825	-1.3%
November 2025	IDR 9,950	-3.2%
October 2025	IDR 10,275	+1.5%

About the STTP data

Daily bars. 6,144 sessions from Dec 20, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/STTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

SSTM PT Sunson Textile Manufacturer Tbk
STAA PT Sumber Tani Agung Resources Tbk
STAR PT Calculus Global Ventures Tbk
STRK PT Lovina Beach Brewery Tbk
SULI PT SLJ Global Tbk
SUNI PT Sunindo Pratama Tbk
SUPA PT Super Bank Indonesia Tbk
SURE PT Super Energy Tbk

Browse IDX

Historical data guides

Common questions

STTP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market