IDX · STAR · stock
PT Calculus Global Ventures Tbk (STAR) stock price history
Every IDX trading session of PT Calculus Global Ventures Tbk from Jul 13, 2011 to Nov 13, 2026: 3,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STAR adjusted close, 2011 to 2026
- IDR 790.00
- All time high, 2026
- IDR 895.00
- 52 week high, IDR 75.00 low
- 3,769
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
STAR key facts
- PT Calculus Global Ventures Tbk (STAR) closed at IDR 264.00 on Nov 13, 2026 on IDX.
- STAR's all time high close is IDR 790.00, set on Feb 26, 2026; its all time low close is IDR 18.00 on Apr 8, 2025.
- STAR's 52 week range is IDR 75.00 to IDR 895.00.
- STAR returned +200.0% over the year to Nov 13, 2026 and +72.5% over five years.
- Over ten years STAR returned +418%, +17.9% a year compounded.
- STAR's deepest drawdown was -94.2% from Sep 14, 2011 to Apr 8, 2025.
- DataCedar holds 3,769 daily sessions of STAR history from Jul 13, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STAR price chart, 2011 to 2026
STAR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -30.5% |
| 6 months | -58.1% |
| Year to date | -38.3% |
| 1 year | +200.0% |
| 3 years | +133.6% |
| 5 years | +72.5% |
| 10 years | +417.6% |
| Since Jul 13, 2011 | +91.3% |
| Compound annual growth, 15.3 years | +4.3% |
STAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 790.00 on Feb 26, 2026
- All time low close
- IDR 18.00 on Apr 8, 2025
- 52 week high
- IDR 895.00 on Feb 27, 2026
- 52 week low
- IDR 75.00 on Nov 19, 2025
- Deepest drawdown
- -94.2% from Sep 14, 2011 to Apr 8, 2025, recovered Dec 3, 2025
- Best single session
- +34.8% on Nov 28, 2025
- Worst single session
- -20.5% on Mar 27, 2024
- Volatility, 1 year annualised
- 111.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +756%
- Worst calendar year
- 2024, -53%
STAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 13, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 428.00 | IDR 895.00 | IDR 232.00 | IDR 264.00 | -38.3% | 151.5M | 208 |
| 2025 | IDR 50.00 | IDR 615.00 | IDR 18.00 | IDR 428.00 | +756.0% | 184.5M | 236 |
| 2024 | IDR 107.00 | IDR 125.00 | IDR 50.00 | IDR 50.00 | -53.3% | 12.5M | 237 |
| 2023 | IDR 139.00 | IDR 167.00 | IDR 100.00 | IDR 107.00 | -21.9% | 178.5M | 239 |
| 2022 | IDR 149.00 | IDR 191.00 | IDR 112.00 | IDR 137.00 | -8.1% | 82.4M | 246 |
| 2021 | IDR 116.00 | IDR 198.00 | IDR 77.00 | IDR 149.00 | +40.6% | 522.8M | 247 |
| 2020 | IDR 152.00 | IDR 170.00 | IDR 93.00 | IDR 106.00 | -30.7% | 247.5M | 242 |
| 2019 | IDR 86.00 | IDR 164.00 | IDR 55.00 | IDR 153.00 | +77.9% | 1.4B | 258 |
| 2018 | IDR 99.00 | IDR 109.00 | IDR 70.00 | IDR 86.00 | -13.1% | 1.3B | 261 |
| 2017 | IDR 56.00 | IDR 123.00 | IDR 50.00 | IDR 99.00 | +76.8% | 3.1B | 254 |
| 2016 | IDR 50.00 | IDR 62.00 | IDR 50.00 | IDR 56.00 | +12.0% | 275.5M | 246 |
| 2015 | IDR 50.00 | IDR 86.00 | IDR 50.00 | IDR 50.00 | 0.0% | 1B | 245 |
| 2014 | IDR 50.00 | IDR 56.00 | IDR 50.00 | IDR 50.00 | 0.0% | 728.5M | 244 |
| 2013 | IDR 50.00 | IDR 52.00 | IDR 50.00 | IDR 50.00 | 0.0% | 369.3M | 244 |
| 2012 | IDR 79.00 | IDR 84.00 | IDR 50.00 | IDR 50.00 | -38.3% | 3.7B | 246 |
| 2011 | IDR 138.00 | IDR 330.00 | IDR 61.00 | IDR 81.00 | n/a | 7.5B | 116 |
STAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 264.00 | -14.3% |
| October 2026 | IDR 308.00 | +0.7% |
| September 2026 | IDR 306.00 | -23.9% |
| August 2026 | IDR 402.00 | +50.0% |
| July 2026 | IDR 268.00 | -4.3% |
| June 2026 | IDR 280.00 | -36.7% |
| May 2026 | IDR 442.00 | -27.5% |
| April 2026 | IDR 610.00 | +1.7% |
| March 2026 | IDR 600.00 | -15.5% |
| February 2026 | IDR 710.00 | -9.0% |
| January 2026 | IDR 780.00 | +82.2% |
| December 2025 | IDR 428.00 | +130.1% |
About the STAR data
Daily bars. 3,769 sessions from Jul 13, 2011 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ASTAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
STAR share price history
