IDX · TGUK · stock
PT Platinum Wahab Nusantara Tbk (TGUK) stock price history
Every IDX trading session of PT Platinum Wahab Nusantara Tbk from Jul 10, 2023 to Sep 28, 2026: 774 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGUK adjusted close, 2023 to 2026
- IDR 183.00
- All time high, 2023
- IDR 137.00
- 52 week high, IDR 60.00 low
- 774
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TGUK key facts
- PT Platinum Wahab Nusantara Tbk (TGUK) closed at IDR 98.00 on Sep 28, 2026 on IDX.
- TGUK's all time high close is IDR 183.00, set on Sep 18, 2023; its all time low close is IDR 50.00 on May 14, 2024.
- TGUK's 52 week range is IDR 60.00 to IDR 137.00.
- TGUK returned -28.5% over the year to Sep 28, 2026.
- Since Jul 10, 2023 TGUK returned -34%, -12.0% a year compounded.
- TGUK's deepest drawdown was -72.7% from Sep 18, 2023 to May 14, 2024.
- DataCedar holds 774 daily sessions of TGUK history from Jul 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TGUK price chart, 2023 to 2026
TGUK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +55.6% |
| 3 months | -28.5% |
| 6 months | -28.5% |
| Year to date | -28.5% |
| 1 year | -28.5% |
| 3 years | -16.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2023 | -33.8% |
| Compound annual growth, 3.2 years | -12.0% |
TGUK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 183.00 on Sep 18, 2023
- All time low close
- IDR 50.00 on May 14, 2024
- 52 week high
- IDR 137.00 on Sep 29, 2025
- 52 week low
- IDR 60.00 on Aug 28, 2026
- Deepest drawdown
- -72.7% from Sep 18, 2023 to May 14, 2024, not yet recovered
- Best single session
- +34.7% on Sep 15, 2023
- Worst single session
- -34.9% on May 6, 2024
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, +174%
- Worst calendar year
- 2024, -45%
TGUK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 137.00 | IDR 137.00 | IDR 60.00 | IDR 98.00 | -28.5% | 335.4M | 181 |
| 2025 | IDR 50.00 | IDR 137.00 | IDR 50.00 | IDR 137.00 | +174.0% | 1.1B | 236 |
| 2024 | IDR 92.00 | IDR 116.00 | IDR 50.00 | IDR 50.00 | -45.1% | 6.7B | 237 |
| 2023 | IDR 148.00 | IDR 242.00 | IDR 84.00 | IDR 91.00 | n/a | 8.8B | 120 |
TGUK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 98.00 | +46.3% |
| August 2026 | IDR 67.00 | -51.1% |
| July 2026 | IDR 137.00 | 0.0% |
| June 2026 | IDR 137.00 | 0.0% |
| May 2026 | IDR 137.00 | 0.0% |
| April 2026 | IDR 137.00 | 0.0% |
| March 2026 | IDR 137.00 | 0.0% |
| February 2026 | IDR 137.00 | 0.0% |
| January 2026 | IDR 137.00 | 0.0% |
| December 2025 | IDR 137.00 | 0.0% |
| November 2025 | IDR 137.00 | 0.0% |
| October 2025 | IDR 137.00 | 0.0% |
About the TGUK data
Daily bars. 774 sessions from Jul 10, 2023 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TGUK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
TGUK share price history
