What is the all time high of TIRA?

PT Tira Austenite Tbk (TIRA) closed at its highest ever adjusted price, IDR 2,380, on May 2, 2025. Its lowest close was IDR 85.46 on Nov 30, 2000.

How much has TIRA returned over the last 10 years?

+40.0% in price terms from the close ten years before Sep 29, 2026, which is +3.4% a year compounded. Over one year the return is -78.3%; over five years -1.1%.

What was the worst drawdown in TIRA history?

-84.7% from the May 14, 2025 peak to the Sep 29, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TIRA historical data go?

The daily series starts on Nov 30, 2000 and runs to Sep 29, 2026: 6,420 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TIRA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TIRA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 30, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TIRA?

Among complete calendar years, 2025 was the best at +217.9% and 2003 the worst at -41.2%, measured close to close.

IDX · TIRA · stock

PT Tira Austenite Tbk (TIRA) stock price history

Every IDX trading session of PT Tira Austenite Tbk from Nov 30, 2000 to Sep 29, 2026: 6,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TIRA data, free key Year by year table

TIRA adjusted close, 2000 to 2026

TIRAPT Tira Austenite Tbk

IDR 364.00-78.3% over one year

IDR 2,380
All time high, 2025: IDR 2,020
52 week high, IDR 328.00 low: 6,420
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TIRA key facts

PT Tira Austenite Tbk (TIRA) closed at IDR 364.00 on Sep 29, 2026 on IDX.
TIRA's all time high close is IDR 2,380, set on May 2, 2025; its all time low close is IDR 85.46 on Nov 30, 2000.
TIRA's 52 week range is IDR 328.00 to IDR 2,020.
TIRA returned -78.3% over the year to Sep 29, 2026 and -1.1% over five years.
Over ten years TIRA returned +40%, +3.4% a year compounded.
TIRA's deepest drawdown was -84.7% from May 14, 2025 to Sep 29, 2026.
DataCedar holds 6,420 daily sessions of TIRA history from Nov 30, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TIRA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TIRA returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-10.8%
3 months	-45.3%
6 months	-65.3%
Year to date	-72.7%
1 year	-78.3%
3 years	-20.5%
5 years	-1.1%
10 years	+40.0%
Since Nov 30, 2000	+325.9%
Compound annual growth, 25.8 years	+5.8%

TIRA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 2,380 on May 2, 2025
All time low close: IDR 85.46 on Nov 30, 2000
52 week high: IDR 2,020 on Sep 29, 2025
52 week low: IDR 328.00 on Sep 29, 2026
Deepest drawdown: -84.7% from May 14, 2025 to Sep 29, 2026, not yet recovered
Best single session: +65.9% on Jan 9, 2001
Worst single session: -30.0% on Jun 16, 2003
Volatility, 1 year annualised: 67.3%
Sessions closing higher, 1 year: 27%
Growth of 1 since 2000: 4.3×
Best calendar year: 2025, +218%
Worst calendar year: 2003, -41%

TIRA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 30, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 1,315	IDR 1,370	IDR 328.00	IDR 364.00	-72.7%	79.8M	180
2025	IDR 420.00	IDR 2,380	IDR 402.00	IDR 1,335	+217.9%	73.4M	236
2024	IDR 368.00	IDR 650.00	IDR 274.00	IDR 420.00	+14.1%	23.8M	237
2023	IDR 420.00	IDR 500.00	IDR 171.00	IDR 368.00	-7.5%	877.5K	239
2022	IDR 442.00	IDR 545.00	IDR 326.00	IDR 398.00	-10.0%	3.3M	246
2021	IDR 266.00	IDR 870.00	IDR 232.00	IDR 442.00	+70.0%	20.7M	247
2020	IDR 288.00	IDR 330.00	IDR 208.00	IDR 260.00	-9.7%	1.2M	242
2019	IDR 288.00	IDR 288.00	IDR 288.00	IDR 288.00	0.0%	0	258
2018	IDR 288.00	IDR 288.00	IDR 288.00	IDR 288.00	0.0%	0	261
2017	IDR 288.00	IDR 288.00	IDR 288.00	IDR 288.00	0.0%	0	254
2016	IDR 148.50	IDR 396.00	IDR 135.00	IDR 288.00	+102.8%	857.2K	246
2015	IDR 148.00	IDR 150.00	IDR 125.00	IDR 142.00	-4.1%	386K	245
2014	IDR 167.73	IDR 167.73	IDR 148.00	IDR 148.00	-11.8%	16K	244
2013	IDR 166.86	IDR 168.72	IDR 163.02	IDR 167.73	+0.5%	745K	244
2012	IDR 165.23	IDR 166.86	IDR 165.23	IDR 166.86	+1.0%	1.2M	246
2011	IDR 165.23	IDR 165.23	IDR 151.93	IDR 165.23	0.0%	1.4M	247
2010	IDR 165.23	IDR 165.23	IDR 165.23	IDR 165.23	0.0%	1.2M	245
2009	IDR 142.44	IDR 166.18	IDR 142.44	IDR 165.23	+16.0%	410K	244
2008	IDR 142.44	IDR 142.44	IDR 142.44	IDR 142.44	0.0%	0	239
2007	IDR 142.44	IDR 142.44	IDR 142.44	IDR 142.44	0.0%	10K	247
2006	IDR 142.44	IDR 142.44	IDR 142.44	IDR 142.44	0.0%	0	259
2005	IDR 161.43	IDR 161.43	IDR 142.44	IDR 142.44	-11.8%	10K	247
2004	IDR 111.58	IDR 161.43	IDR 111.58	IDR 161.43	+44.7%	715K	262
2003	IDR 189.92	IDR 189.92	IDR 104.45	IDR 111.58	-41.2%	950K	261
2002	IDR 170.93	IDR 189.92	IDR 170.93	IDR 189.92	+11.1%	35K	261
2001	IDR 97.33	IDR 175.67	IDR 97.33	IDR 170.93	+75.6%	195K	261
2000	IDR 161.43	IDR 161.43	IDR 85.46	IDR 97.33	n/a	0	22

TIRA monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 364.00	-10.3%
August 2026	IDR 406.00	-18.1%
July 2026	IDR 496.00	-17.3%
June 2026	IDR 600.00	0.0%
May 2026	IDR 600.00	-31.0%
April 2026	IDR 870.00	-13.9%
March 2026	IDR 1,010	-6.0%
February 2026	IDR 1,075	-4.4%
January 2026	IDR 1,125	-15.7%
December 2025	IDR 1,335	-6.6%
November 2025	IDR 1,430	+12.6%
October 2025	IDR 1,270	-23.5%

About the TIRA data

Daily bars. 6,420 sessions from Nov 30, 2000 to Sep 29, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TIRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

TGKA PT Tigaraksa Satria Tbk
TGUK PT Platinum Wahab Nusantara Tbk
TIFA PT KDB Tifa Finance Tbk
TINS PT TIMAH Tbk
TKIM PT Pabrik Kertas Tjiwi Kimia Tbk
TLDN PT Teladan Prima Agro Tbk
TLKM Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TMAS PT Temas Tbk.

Browse IDX

Historical data guides

Common questions

TIRA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market