What is the all time high of TLKM?

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) closed at its highest ever adjusted price, IDR 3,682, on Aug 24, 2022. Its lowest close was IDR 315.60 on Sep 28, 2004.

How much has TLKM returned over the last 10 years?

-7.3% in price terms from the close ten years before Sep 28, 2026, which is -0.8% a year compounded. Over one year the return is -17.6%; over five years -10.2%.

What was the worst drawdown in TLKM history?

-58.0% from the Oct 11, 2007 peak to the Oct 28, 2008 trough on adjusted closes; the previous peak was regained on Feb 27, 2013.

How far back does TLKM historical data go?

The daily series starts on Sep 28, 2004 and runs to Sep 28, 2026: 5,420 trading sessions across 22.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TLKM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TLKM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TLKM?

Among complete calendar years, 2006 was the best at +77.3% and 2008 the worst at -28.1%, measured close to close.

IDX · TLKM · stock

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) stock price history

Every IDX trading session of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk from Sep 28, 2004 to Sep 28, 2026: 5,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TLKM data, free key Year by year table

TLKM adjusted close, 2004 to 2026

TLKMPerusahaan Perseroan

IDR 2,370-17.6% over one year

IDR 3,682
All time high, 2022: IDR 3,689
52 week high, IDR 2,173 low: 5,420
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

TLKM key facts

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) closed at IDR 2,370 on Sep 28, 2026 on IDX.
TLKM's all time high close is IDR 3,682, set on Aug 24, 2022; its all time low close is IDR 315.60 on Sep 28, 2004.
TLKM's 52 week range is IDR 2,173 to IDR 3,689.
TLKM returned -17.6% over the year to Sep 28, 2026 and -10.2% over five years.
Over ten years TLKM returned -7%, -0.8% a year compounded.
TLKM's deepest drawdown was -58.0% from Oct 11, 2007 to Oct 28, 2008.
DataCedar holds 5,420 daily sessions of TLKM history from Sep 28, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TLKM price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TLKM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.8%
3 months	-4.4%
6 months	-16.0%
Year to date	-26.3%
1 year	-17.6%
3 years	-21.1%
5 years	-10.2%
10 years	-7.3%
Since Sep 28, 2004	+651.0%
Compound annual growth, 22.0 years	+9.6%

TLKM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 3,682 on Aug 24, 2022
All time low close: IDR 315.60 on Sep 28, 2004
52 week high: IDR 3,689 on Jan 27, 2026
52 week low: IDR 2,173 on Jun 8, 2026
Deepest drawdown: -58.0% from Oct 11, 2007 to Oct 28, 2008, recovered Feb 27, 2013
Best single session: +17.4% on Mar 23, 2011
Worst single session: -14.9% on Jun 8, 2026
Volatility, 1 year annualised: 43.6%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2004: 7.5×
Best calendar year: 2006, +77%
Worst calendar year: 2008, -28%

TLKM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 28, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 3,245	IDR 3,689	IDR 2,173	IDR 2,370	-26.3%	22.9B	179
2025	IDR 2,323	IDR 3,440	IDR 1,757	IDR 3,218	+38.5%	24.7B	236
2024	IDR 3,191	IDR 3,425	IDR 2,143	IDR 2,323	-27.2%	29.2B	237
2023	IDR 2,907	IDR 3,488	IDR 2,738	IDR 3,191	+9.8%	21.8B	239
2022	IDR 3,036	IDR 3,697	IDR 2,767	IDR 2,907	-3.8%	30.5B	246
2021	IDR 2,363	IDR 3,178	IDR 2,164	IDR 3,021	+28.2%	25.4B	247
2020	IDR 2,689	IDR 2,730	IDR 1,660	IDR 2,356	-12.4%	34.6B	242
2019	IDR 2,437	IDR 3,048	IDR 2,261	IDR 2,689	+10.4%	19.9B	257
2018	IDR 2,758	IDR 2,770	IDR 2,112	IDR 2,437	-11.6%	24B	261
2017	IDR 2,406	IDR 3,006	IDR 2,285	IDR 2,758	+14.6%	21.2B	254
2016	IDR 1,804	IDR 2,749	IDR 1,783	IDR 2,406	+32.3%	22.3B	246
2015	IDR 1,637	IDR 1,856	IDR 1,455	IDR 1,818	+11.8%	18.7B	245
2014	IDR 1,180	IDR 1,708	IDR 1,118	IDR 1,626	+39.4%	24B	244
2013	IDR 937.06	IDR 1,351	IDR 921.35	IDR 1,167	+23.1%	26.8B	244
2012	IDR 702.53	IDR 1,042	IDR 662.67	IDR 947.53	+34.9%	22.5B	246
2011	IDR 765.51	IDR 787.24	IDR 631.55	IDR 702.53	-7.6%	22B	247
2010	IDR 880.60	IDR 934.58	IDR 640.86	IDR 760.73	-12.7%	28.5B	245
2009	IDR 647.59	IDR 954.37	IDR 510.09	IDR 871.38	+42.4%	20.8B	244
2008	IDR 842.70	IDR 863.66	IDR 430.25	IDR 612.11	-28.1%	30.5B	239
2007	IDR 844.46	IDR 1,064	IDR 697.60	IDR 851.09	+3.3%	28.6B	247
2006	IDR 480.66	IDR 880.99	IDR 468.84	IDR 824.07	+77.3%	24.1B	259
2005	IDR 373.53	IDR 492.48	IDR 314.15	IDR 464.90	+25.8%	24.7B	247
2004	IDR 319.42	IDR 405.50	IDR 309.86	IDR 369.70	n/a	7.5B	69

TLKM monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 2,370	-8.8%
August 2026	IDR 2,600	-1.1%
July 2026	IDR 2,630	+11.9%
June 2026	IDR 2,350	-16.1%
May 2026	IDR 2,802	+7.8%
April 2026	IDR 2,598	-8.2%
March 2026	IDR 2,829	-13.6%
February 2026	IDR 3,273	-1.7%
January 2026	IDR 3,329	+3.4%
December 2025	IDR 3,218	-0.9%
November 2025	IDR 3,245	+9.3%
October 2025	IDR 2,968	+4.9%

About the TLKM data

Daily bars. 5,420 sessions from Sep 28, 2004 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TLKM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

TINS PT TIMAH Tbk
TIRA PT Tira Austenite Tbk
TKIM PT Pabrik Kertas Tjiwi Kimia Tbk
TLDN PT Teladan Prima Agro Tbk
TMAS PT Temas Tbk.
TMPO PT Tempo Inti Media Tbk
TNCA PT Trimuda Nuansa Citra Tbk
TOBA PT TBS Energi Utama Tbk

Browse IDX

Historical data guides

Common questions

TLKM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market