IDX · TLDN · stock
PT Teladan Prima Agro Tbk (TLDN) stock price history
Every IDX trading session of PT Teladan Prima Agro Tbk from Apr 12, 2022 to Sep 28, 2026: 1,068 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLDN adjusted close, 2022 to 2026
- IDR 824.52
- All time high, 2025
- IDR 871.64
- 52 week high, IDR 416.00 low
- 1,068
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TLDN key facts
- PT Teladan Prima Agro Tbk (TLDN) closed at IDR 580.00 on Sep 28, 2026 on IDX.
- TLDN's all time high close is IDR 824.52, set on Oct 16, 2025; its all time low close is IDR 376.54 on May 5, 2023.
- TLDN's 52 week range is IDR 416.00 to IDR 871.64.
- TLDN returned -8.2% over the year to Sep 28, 2026.
- Since Apr 12, 2022 TLDN returned +15%, +3.1% a year compounded.
- TLDN's deepest drawdown was -47.1% from Oct 16, 2025 to Jun 8, 2026.
- DataCedar holds 1,068 daily sessions of TLDN history from Apr 12, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TLDN price chart, 2022 to 2026
TLDN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +14.9% |
| 6 months | -1.5% |
| Year to date | -12.1% |
| 1 year | -8.2% |
| 3 years | +47.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 12, 2022 | +14.7% |
| Compound annual growth, 4.5 years | +3.1% |
TLDN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 824.52 on Oct 16, 2025
- All time low close
- IDR 376.54 on May 5, 2023
- 52 week high
- IDR 871.64 on Oct 16, 2025
- 52 week low
- IDR 416.00 on Jun 8, 2026
- Deepest drawdown
- -47.1% from Oct 16, 2025 to Jun 8, 2026, not yet recovered
- Best single session
- +18.2% on Oct 16, 2025
- Worst single session
- -7.7% on Jun 3, 2026
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2023, -20%
TLDN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 12, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 659.62 | IDR 670.00 | IDR 416.00 | IDR 580.00 | -12.1% | 205M | 178 |
| 2025 | IDR 451.55 | IDR 871.64 | IDR 412.09 | IDR 659.62 | +38.0% | 254.1M | 236 |
| 2024 | IDR 383.94 | IDR 561.15 | IDR 342.99 | IDR 477.85 | +24.5% | 48.7M | 237 |
| 2023 | IDR 485.19 | IDR 485.19 | IDR 320.81 | IDR 383.94 | -20.2% | 17.3M | 239 |
| 2022 | IDR 558.93 | IDR 661.68 | IDR 456.16 | IDR 481.04 | n/a | 471.3M | 178 |
TLDN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | IDR 580.00 | +0.9% |
| August 2026 | IDR 575.00 | +10.6% |
| July 2026 | IDR 520.00 | +5.3% |
| June 2026 | IDR 494.00 | -7.7% |
| May 2026 | IDR 535.00 | -14.4% |
| April 2026 | IDR 625.00 | +5.3% |
| March 2026 | IDR 593.66 | -4.5% |
| February 2026 | IDR 621.93 | +2.3% |
| January 2026 | IDR 607.79 | -7.9% |
| December 2025 | IDR 659.62 | -2.1% |
| November 2025 | IDR 673.75 | -2.7% |
| October 2025 | IDR 692.60 | +7.3% |
About the TLDN data
Daily bars. 1,068 sessions from Apr 12, 2022 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TLDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
TLDN share price history
