IDX · VKTR · stock
PT VKTR Teknologi Mobilitas Tbk (VKTR) stock price history
Every IDX trading session of PT VKTR Teknologi Mobilitas Tbk from Jun 19, 2023 to Nov 13, 2026: 813 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VKTR adjusted close, 2023 to 2026
- IDR 1,295
- All time high, 2026
- IDR 1,340
- 52 week high, IDR 226.00 low
- 813
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
VKTR key facts
- PT VKTR Teknologi Mobilitas Tbk (VKTR) closed at IDR 354.00 on Nov 13, 2026 on IDX.
- VKTR's all time high close is IDR 1,295, set on Jan 27, 2026; its all time low close is IDR 62.00 on Apr 9, 2025.
- VKTR's 52 week range is IDR 226.00 to IDR 1,340.
- VKTR returned -16.5% over the year to Nov 13, 2026.
- Since Jun 19, 2023 VKTR returned +219%, +40.6% a year compounded.
- VKTR's deepest drawdown was -82.2% from Jan 27, 2026 to Nov 9, 2026.
- DataCedar holds 813 daily sessions of VKTR history from Jun 19, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VKTR price chart, 2023 to 2026
VKTR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.9% |
| 3 months | -56.8% |
| 6 months | -58.8% |
| Year to date | -58.1% |
| 1 year | -16.5% |
| 3 years | +200.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 19, 2023 | +218.9% |
| Compound annual growth, 3.4 years | +40.6% |
VKTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 1,295 on Jan 27, 2026
- All time low close
- IDR 62.00 on Apr 9, 2025
- 52 week high
- IDR 1,340 on Jan 27, 2026
- 52 week low
- IDR 226.00 on Nov 6, 2026
- Deepest drawdown
- -82.2% from Jan 27, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +34.0% on Jul 4, 2024
- Worst single session
- -30.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 115.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2023
- 3.2×
- Best calendar year
- 2025, +550%
- Worst calendar year
- 2024, +7%
VKTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 19, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 850.00 | IDR 1,340 | IDR 226.00 | IDR 354.00 | -58.1% | 22.1B | 208 |
| 2025 | IDR 130.00 | IDR 935.00 | IDR 60.00 | IDR 845.00 | +550.0% | 10.6B | 236 |
| 2024 | IDR 122.00 | IDR 244.00 | IDR 80.00 | IDR 130.00 | +7.4% | 22.7B | 237 |
| 2023 | IDR 135.00 | IDR 147.00 | IDR 105.00 | IDR 121.00 | n/a | 20.8B | 132 |
VKTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 354.00 | +26.4% |
| October 2026 | IDR 280.00 | -56.0% |
| September 2026 | IDR 636.61 | -33.7% |
| August 2026 | IDR 960.00 | +31.5% |
| July 2026 | IDR 730.00 | +56.0% |
| June 2026 | IDR 468.00 | -34.5% |
| May 2026 | IDR 715.00 | -21.0% |
| April 2026 | IDR 905.00 | +30.2% |
| March 2026 | IDR 695.00 | -26.5% |
| February 2026 | IDR 945.00 | +18.1% |
| January 2026 | IDR 800.00 | -5.3% |
| December 2025 | IDR 845.00 | +70.4% |
About the VKTR data
Daily bars. 813 sessions from Jun 19, 2023 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AVKTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
VKTR share price history
