What is the all time high of WAPO?

PT Wahana Pronatural Tbk (WAPO) closed at its highest ever adjusted price, IDR 971.83, on Jul 31, 2001. Its lowest close was IDR 14.63 on Oct 14, 2002.

How much has WAPO returned over the last 10 years?

+551.9% in price terms from the close ten years before Sep 28, 2026, which is +20.6% a year compounded. Over one year the return is +120.0%; over five years +262.9%.

What was the worst drawdown in WAPO history?

-98.5% from the Jul 31, 2001 peak to the Oct 14, 2002 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WAPO historical data go?

The daily series starts on Jun 22, 2001 and runs to Sep 28, 2026: 6,273 trading sessions across 25.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WAPO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WAPO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 22, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WAPO?

Among complete calendar years, 2021 was the best at +176.1% and 2023 the worst at -63.6%, measured close to close.

IDX · WAPO · stock

PT Wahana Pronatural Tbk (WAPO) stock price history

Every IDX trading session of PT Wahana Pronatural Tbk from Jun 22, 2001 to Sep 28, 2026: 6,273 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WAPO data, free key Year by year table

WAPO adjusted close, 2001 to 2026

WAPOPT Wahana Pronatural Tbk

IDR 352.00+120.0% over one year

IDR 971.83
All time high, 2001: IDR 364.00
52 week high, IDR 92.00 low: 6,273
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

WAPO key facts

PT Wahana Pronatural Tbk (WAPO) closed at IDR 352.00 on Sep 28, 2026 on IDX.
WAPO's all time high close is IDR 971.83, set on Jul 31, 2001; its all time low close is IDR 14.63 on Oct 14, 2002.
WAPO's 52 week range is IDR 92.00 to IDR 364.00.
WAPO returned +120.0% over the year to Sep 28, 2026 and +262.9% over five years.
Over ten years WAPO returned +552%, +20.6% a year compounded.
WAPO's deepest drawdown was -98.5% from Jul 31, 2001 to Oct 14, 2002.
DataCedar holds 6,273 daily sessions of WAPO history from Jun 22, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WAPO price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WAPO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+118.6%
3 months	+225.9%
6 months	+188.5%
Year to date	+95.6%
1 year	+120.0%
3 years	+203.4%
5 years	+262.9%
10 years	+551.9%
Since Jun 22, 2001	-19.3%
Compound annual growth, 25.3 years	-0.8%

WAPO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 971.83 on Jul 31, 2001
All time low close: IDR 14.63 on Oct 14, 2002
52 week high: IDR 364.00 on Oct 23, 2025
52 week low: IDR 92.00 on Jun 8, 2026
Deepest drawdown: -98.5% from Jul 31, 2001 to Oct 14, 2002, not yet recovered
Best single session: +50.0% on Nov 8, 2002
Worst single session: -40.0% on Oct 14, 2002
Volatility, 1 year annualised: 84.5%
Sessions closing higher, 1 year: 47%
Best calendar year: 2021, +176%
Worst calendar year: 2023, -64%

WAPO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 22, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 182.00	IDR 352.00	IDR 92.00	IDR 352.00	+95.6%	1B	179
2025	IDR 150.00	IDR 364.00	IDR 101.00	IDR 180.00	+32.4%	3.4B	236
2024	IDR 85.00	IDR 160.00	IDR 84.00	IDR 136.00	+49.5%	810.6M	237
2023	IDR 250.00	IDR 308.00	IDR 84.00	IDR 91.00	-63.6%	1.8B	239
2022	IDR 185.00	IDR 308.00	IDR 91.00	IDR 250.00	+35.1%	2.7B	246
2021	IDR 67.00	IDR 318.00	IDR 62.00	IDR 185.00	+176.1%	1.4B	247
2020	IDR 78.00	IDR 109.00	IDR 54.00	IDR 67.00	-6.9%	4.6M	242
2019	IDR 85.00	IDR 105.00	IDR 57.00	IDR 72.00	-15.3%	148.2M	258
2018	IDR 79.00	IDR 134.00	IDR 59.00	IDR 85.00	+7.6%	589.6M	261
2017	IDR 53.00	IDR 147.00	IDR 51.00	IDR 79.00	+49.1%	643.7M	254
2016	IDR 54.00	IDR 70.00	IDR 50.00	IDR 53.00	-1.9%	6M	246
2015	IDR 64.00	IDR 85.00	IDR 50.00	IDR 54.00	-15.6%	22.3M	245
2014	IDR 61.00	IDR 101.00	IDR 50.00	IDR 64.00	+8.5%	140.8M	244
2013	IDR 63.00	IDR 121.00	IDR 50.00	IDR 59.00	-3.3%	182.9M	244
2012	IDR 100.00	IDR 111.00	IDR 51.00	IDR 61.00	-39.0%	86.2M	246
2011	IDR 100.00	IDR 100.00	IDR 100.00	IDR 100.00	0.0%	29.3M	247
2010	IDR 97.00	IDR 109.00	IDR 77.00	IDR 100.00	+3.1%	32M	245
2009	IDR 90.00	IDR 100.00	IDR 50.00	IDR 97.00	+7.8%	15.2M	244
2008	IDR 70.00	IDR 116.00	IDR 62.00	IDR 90.00	+20.0%	104.7M	239
2007	IDR 45.00	IDR 98.00	IDR 37.00	IDR 75.00	+66.7%	726.4M	247
2006	IDR 30.00	IDR 50.00	IDR 25.00	IDR 45.00	+50.0%	82.4M	259
2005	IDR 35.00	IDR 60.00	IDR 25.00	IDR 30.00	-14.3%	97.8M	247
2004	IDR 29.25	IDR 45.00	IDR 24.38	IDR 35.00	+19.7%	133.6M	262
2003	IDR 29.25	IDR 63.38	IDR 14.63	IDR 29.25	0.0%	364.2M	261
2002	IDR 43.88	IDR 58.50	IDR 14.63	IDR 29.25	-33.3%	55M	261
2001	IDR 215.96	IDR 1,188	IDR 38.87	IDR 43.88	n/a	2B	137

WAPO monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 352.00	+103.5%
August 2026	IDR 173.00	+43.0%
July 2026	IDR 121.00	+18.6%
June 2026	IDR 102.00	-16.4%
May 2026	IDR 122.00	-10.3%
April 2026	IDR 136.00	+10.6%
March 2026	IDR 123.00	-28.1%
February 2026	IDR 171.00	-8.6%
January 2026	IDR 187.00	+3.9%
December 2025	IDR 180.00	-3.2%
November 2025	IDR 186.00	+6.3%
October 2025	IDR 175.00	+5.4%

About the WAPO data

Daily bars. 6,273 sessions from Jun 22, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WAPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

VKTR PT VKTR Teknologi Mobilitas Tbk
VOKS PT Voksel Electric Tbk
VRNA PT Mizuho Leasing Indonesia Tbk
VTNY PT Venteny Fortuna International Tbk
WBSA PT BSA Logistics Indonesia Tbk
WEGE PT Wijaya Karya Bangunan Gedung Tbk
WEHA PT WEHA Transportasi Indonesia Tbk
WGSH PT Wira Global Solusi Tbk

Browse IDX

Historical data guides

Common questions

WAPO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market