What is the all time high of WEHA?

PT WEHA Transportasi Indonesia Tbk (WEHA) closed at its highest ever adjusted price, IDR 491.74, on Jul 25, 2007. Its lowest close was IDR 39.84 on Sep 15, 2020.

How much has WEHA returned over the last 10 years?

-10.2% in price terms from the close ten years before Sep 28, 2026, which is -1.1% a year compounded. Over one year the return is -8.4%; over five years -41.3%.

What was the worst drawdown in WEHA history?

-91.9% from the Jul 25, 2007 peak to the Sep 15, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WEHA historical data go?

The daily series starts on Jun 4, 2007 and runs to Sep 28, 2026: 4,741 trading sessions across 19.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WEHA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WEHA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 4, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WEHA?

Among complete calendar years, 2021 was the best at +236.5% and 2008 the worst at -71.9%, measured close to close.

IDX · WEHA · stock

PT WEHA Transportasi Indonesia Tbk (WEHA) stock price history

Every IDX trading session of PT WEHA Transportasi Indonesia Tbk from Jun 4, 2007 to Sep 28, 2026: 4,741 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WEHA data, free key Year by year table

WEHA adjusted close, 2007 to 2026

WEHAPT WEHA Transportasi Indonesia Tbk

IDR 101.00-8.4% over one year

IDR 491.74
All time high, 2007: IDR 182.00
52 week high, IDR 88.00 low: 4,741
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

WEHA key facts

PT WEHA Transportasi Indonesia Tbk (WEHA) closed at IDR 101.00 on Sep 28, 2026 on IDX.
WEHA's all time high close is IDR 491.74, set on Jul 25, 2007; its all time low close is IDR 39.84 on Sep 15, 2020.
WEHA's 52 week range is IDR 88.00 to IDR 182.00.
WEHA returned -8.4% over the year to Sep 28, 2026 and -41.3% over five years.
Over ten years WEHA returned -10%, -1.1% a year compounded.
WEHA's deepest drawdown was -91.9% from Jul 25, 2007 to Sep 15, 2020.
DataCedar holds 4,741 daily sessions of WEHA history from Jun 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WEHA price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WEHA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.3%
3 months	+1.0%
6 months	-10.7%
Year to date	-21.3%
1 year	-8.4%
3 years	-23.7%
5 years	-41.3%
10 years	-10.2%
Since Jun 4, 2007	-71.9%
Compound annual growth, 19.3 years	-6.4%

WEHA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 491.74 on Jul 25, 2007
All time low close: IDR 39.84 on Sep 15, 2020
52 week high: IDR 182.00 on Jun 4, 2026
52 week low: IDR 88.00 on Jun 9, 2026
Deepest drawdown: -91.9% from Jul 25, 2007 to Sep 15, 2020, not yet recovered
Best single session: +35.0% on Aug 12, 2021
Worst single session: -21.3% on Apr 17, 2008
Volatility, 1 year annualised: 83.6%
Sessions closing higher, 1 year: 38%
Best calendar year: 2021, +237%
Worst calendar year: 2008, -72%

WEHA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 4, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 126.40	IDR 182.00	IDR 88.00	IDR 101.00	-21.3%	4.8B	178
2025	IDR 95.88	IDR 156.82	IDR 77.06	IDR 128.31	+33.8%	1.9B	236
2024	IDR 142.48	IDR 151.81	IDR 77.18	IDR 95.88	-32.3%	1.9B	237
2023	IDR 88.20	IDR 162.83	IDR 84.81	IDR 141.63	+51.8%	1.7B	239
2022	IDR 170.53	IDR 181.69	IDR 74.63	IDR 93.29	-44.8%	3.8B	246
2021	IDR 50.20	IDR 240.66	IDR 40.64	IDR 168.94	+236.5%	6.9B	247
2020	IDR 117.94	IDR 121.13	IDR 39.84	IDR 50.20	-57.4%	482.2M	242
2019	IDR 121.13	IDR 137.06	IDR 112.36	IDR 117.94	-2.6%	516.7M	258
2018	IDR 158.79	IDR 172.94	IDR 101.20	IDR 121.13	-23.7%	635M	261
2017	IDR 119.49	IDR 171.37	IDR 114.77	IDR 158.79	+32.9%	1.2B	254
2016	IDR 112.41	IDR 119.49	IDR 98.26	IDR 119.49	+5.6%	256.7M	246
2015	IDR 198.89	IDR 199.67	IDR 112.41	IDR 113.20	-43.5%	326.4M	245
2014	IDR 184.74	IDR 242.12	IDR 176.09	IDR 200.46	+8.5%	1.1B	244
2013	IDR 126.02	IDR 188.67	IDR 114.23	IDR 184.74	+47.5%	848.2M	244
2012	IDR 125.29	IDR 142.24	IDR 112.76	IDR 125.29	0.0%	542.3M	246
2011	IDR 146.66	IDR 158.45	IDR 122.34	IDR 125.29	-15.0%	198.6M	247
2010	IDR 87.08	IDR 158.45	IDR 72.57	IDR 147.40	+69.3%	382.3M	245
2009	IDR 93.19	IDR 146.95	IDR 77.65	IDR 87.08	-6.6%	71.1M	244
2008	IDR 331.39	IDR 349.20	IDR 43.73	IDR 93.19	-71.9%	265.4M	239
2007	IDR 334.95	IDR 513.12	IDR 317.13	IDR 331.39	n/a	696.6M	143

WEHA monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 101.00	-8.2%
August 2026	IDR 110.00	+4.8%
July 2026	IDR 105.00	+10.5%
June 2026	IDR 95.00	-23.4%
May 2026	IDR 124.00	+3.5%
April 2026	IDR 119.75	-18.7%
March 2026	IDR 147.31	+4.7%
February 2026	IDR 140.66	+12.1%
January 2026	IDR 125.45	-2.2%
December 2025	IDR 128.31	+10.7%
November 2025	IDR 115.95	+15.1%
October 2025	IDR 100.74	-7.8%

About the WEHA data

Daily bars. 4,741 sessions from Jun 4, 2007 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WEHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

VTNY PT Venteny Fortuna International Tbk
WAPO PT Wahana Pronatural Tbk
WBSA PT BSA Logistics Indonesia Tbk
WEGE PT Wijaya Karya Bangunan Gedung Tbk
WGSH PT Wira Global Solusi Tbk
WIDI PT Widiant Jaya Krenindo Tbk
WIFI PT Solusi Sinergi Digital Tbk
WIIM PT Wismilak Inti Makmur Tbk

Browse IDX

Historical data guides

Common questions

WEHA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market