IDX · WGSH · stock
PT Wira Global Solusi Tbk (WGSH) stock price history
Every IDX trading session of PT Wira Global Solusi Tbk from Dec 6, 2021 to Nov 13, 2026: 1,185 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WGSH adjusted close, 2021 to 2026
- IDR 195.00
- All time high, 2026
- IDR 208.00
- 52 week high, IDR 63.00 low
- 1,185
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WGSH key facts
- PT Wira Global Solusi Tbk (WGSH) closed at IDR 82.00 on Nov 13, 2026 on IDX.
- WGSH's all time high close is IDR 195.00, set on Aug 14, 2026; its all time low close is IDR 25.41 on May 31, 2024.
- WGSH's 52 week range is IDR 63.00 to IDR 208.00.
- WGSH returned -39.7% over the year to Nov 13, 2026.
- Since Dec 6, 2021 WGSH returned +13%, +2.4% a year compounded.
- WGSH's deepest drawdown was -77.0% from Aug 10, 2023 to May 31, 2024.
- DataCedar holds 1,185 daily sessions of WGSH history from Dec 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WGSH price chart, 2021 to 2026
WGSH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.4% |
| 3 months | -55.7% |
| 6 months | -18.0% |
| Year to date | -40.1% |
| 1 year | -39.7% |
| 3 years | +80.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2021 | +12.6% |
| Compound annual growth, 4.9 years | +2.4% |
WGSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 195.00 on Aug 14, 2026
- All time low close
- IDR 25.41 on May 31, 2024
- 52 week high
- IDR 208.00 on Aug 18, 2026
- 52 week low
- IDR 63.00 on Oct 30, 2026
- Deepest drawdown
- -77.0% from Aug 10, 2023 to May 31, 2024, recovered Sep 17, 2025
- Best single session
- +10.0% on May 4, 2023
- Worst single session
- -10.0% on May 11, 2023
- Volatility, 1 year annualised
- 77.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +210%
- Worst calendar year
- 2023, -34%
WGSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 6, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 137.00 | IDR 208.00 | IDR 63.00 | IDR 82.00 | -40.1% | 2B | 208 |
| 2025 | IDR 44.23 | IDR 151.00 | IDR 42.74 | IDR 137.00 | +209.7% | 805.5M | 236 |
| 2024 | IDR 45.45 | IDR 50.69 | IDR 24.92 | IDR 44.23 | -2.7% | 344.1M | 237 |
| 2023 | IDR 67.54 | IDR 113.38 | IDR 40.56 | IDR 45.45 | -34.1% | 1.3B | 239 |
| 2022 | IDR 85.62 | IDR 118.26 | IDR 64.21 | IDR 68.97 | -19.9% | 2.2B | 246 |
| 2021 | IDR 72.85 | IDR 115.42 | IDR 65.75 | IDR 86.09 | n/a | 1.3B | 19 |
WGSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 82.00 | +6.5% |
| October 2026 | IDR 77.00 | -27.4% |
| September 2026 | IDR 106.00 | -30.3% |
| August 2026 | IDR 152.00 | -10.1% |
| July 2026 | IDR 169.00 | +40.8% |
| June 2026 | IDR 120.00 | -4.8% |
| May 2026 | IDR 126.00 | +23.5% |
| April 2026 | IDR 102.00 | -21.5% |
| March 2026 | IDR 130.00 | +3.2% |
| February 2026 | IDR 126.00 | -16.0% |
| January 2026 | IDR 150.00 | +9.5% |
| December 2025 | IDR 137.00 | +3.8% |
About the WGSH data
Daily bars. 1,185 sessions from Dec 6, 2021 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AWGSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
WGSH share price history
