IDX · WEGE · stock
PT Wijaya Karya Bangunan Gedung Tbk (WEGE) stock price history
Every IDX trading session of PT Wijaya Karya Bangunan Gedung Tbk from Nov 30, 2017 to Nov 13, 2026: 2,195 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEGE adjusted close, 2017 to 2026
- IDR 364.93
- All time high, 2019
- IDR 79.00
- 52 week high, IDR 27.00 low
- 2,195
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
WEGE key facts
- PT Wijaya Karya Bangunan Gedung Tbk (WEGE) closed at IDR 31.00 on Nov 13, 2026 on IDX.
- WEGE's all time high close is IDR 364.93, set on Apr 18, 2019; its all time low close is IDR 28.00 on Oct 30, 2026.
- WEGE's 52 week range is IDR 27.00 to IDR 79.00.
- WEGE returned -53.0% over the year to Nov 13, 2026 and -83.6% over five years.
- Since Nov 30, 2017 WEGE returned -87%, -20.4% a year compounded.
- WEGE's deepest drawdown was -92.3% from Apr 19, 2019 to Oct 30, 2026.
- DataCedar holds 2,195 daily sessions of WEGE history from Nov 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WEGE price chart, 2017 to 2026
WEGE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.4% |
| 3 months | -40.4% |
| 6 months | -42.6% |
| Year to date | -55.7% |
| 1 year | -53.0% |
| 3 years | -65.0% |
| 5 years | -83.6% |
| 10 years | n/a |
| Since Nov 30, 2017 | -87.0% |
| Compound annual growth, 9.0 years | -20.4% |
WEGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 364.93 on Apr 18, 2019
- All time low close
- IDR 28.00 on Oct 30, 2026
- 52 week high
- IDR 79.00 on Dec 16, 2025
- 52 week low
- IDR 27.00 on Oct 30, 2026
- Deepest drawdown
- -92.3% from Apr 19, 2019 to Oct 30, 2026, not yet recovered
- Best single session
- +34.9% on Sep 3, 2025
- Worst single session
- -17.6% on Oct 30, 2026
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2019, +32%
- Worst calendar year
- 2023, -45%
WEGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 30, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 70.00 | IDR 78.00 | IDR 27.00 | IDR 31.00 | -55.7% | 4.4B | 208 |
| 2025 | IDR 62.27 | IDR 96.00 | IDR 49.42 | IDR 70.00 | +10.7% | 9.3B | 236 |
| 2024 | IDR 77.91 | IDR 93.89 | IDR 49.42 | IDR 63.26 | -18.8% | 3.2B | 237 |
| 2023 | IDR 141.63 | IDR 146.39 | IDR 69.15 | IDR 77.91 | -45.0% | 3.1B | 239 |
| 2022 | IDR 176.22 | IDR 188.21 | IDR 140.68 | IDR 141.63 | -19.6% | 2.1B | 246 |
| 2021 | IDR 237.23 | IDR 271.91 | IDR 153.96 | IDR 176.22 | -24.6% | 8.5B | 247 |
| 2020 | IDR 262.14 | IDR 291.26 | IDR 104.51 | IDR 233.58 | -10.9% | 10.7B | 242 |
| 2019 | IDR 198.40 | IDR 371.79 | IDR 196.75 | IDR 262.14 | +32.1% | 9.5B | 257 |
| 2018 | IDR 219.90 | IDR 242.54 | IDR 157.07 | IDR 198.40 | -9.8% | 1.5B | 261 |
| 2017 | IDR 234.45 | IDR 253.85 | IDR 202.11 | IDR 219.90 | n/a | 302.4M | 22 |
WEGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 31.00 | +10.7% |
| October 2026 | IDR 28.00 | -24.3% |
| September 2026 | IDR 37.00 | -31.5% |
| August 2026 | IDR 54.00 | +8.0% |
| July 2026 | IDR 50.00 | 0.0% |
| June 2026 | IDR 50.00 | 0.0% |
| May 2026 | IDR 50.00 | -15.3% |
| April 2026 | IDR 59.00 | 0.0% |
| March 2026 | IDR 59.00 | -6.3% |
| February 2026 | IDR 63.00 | -1.6% |
| January 2026 | IDR 64.00 | -8.6% |
| December 2025 | IDR 70.00 | +2.9% |
About the WEGE data
Daily bars. 2,195 sessions from Nov 30, 2017 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AWEGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
WEGE share price history
