IDX · WIFI · stock
PT Solusi Sinergi Digital Tbk (WIFI) stock price history
Every IDX trading session of PT Solusi Sinergi Digital Tbk from Dec 30, 2020 to Nov 13, 2026: 1,414 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIFI adjusted close, 2020 to 2026
- IDR 4,245
- All time high, 2025
- IDR 4,415
- 52 week high, IDR 730.00 low
- 1,414
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
WIFI key facts
- PT Solusi Sinergi Digital Tbk (WIFI) closed at IDR 885.00 on Nov 13, 2026 on IDX.
- WIFI's all time high close is IDR 4,245, set on Dec 10, 2025; its all time low close is IDR 122.95 on Jan 26, 2023.
- WIFI's 52 week range is IDR 730.00 to IDR 4,415.
- WIFI returned -73.7% over the year to Nov 13, 2026 and +28.4% over five years.
- Since Dec 30, 2020 WIFI returned +35%, +5.3% a year compounded.
- WIFI's deepest drawdown was -90.3% from Jun 21, 2021 to Jan 26, 2023.
- DataCedar holds 1,414 daily sessions of WIFI history from Dec 30, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WIFI price chart, 2020 to 2026
WIFI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.5% |
| 3 months | -53.5% |
| 6 months | -60.6% |
| Year to date | -72.7% |
| 1 year | -73.7% |
| 3 years | +440.9% |
| 5 years | +28.4% |
| 10 years | n/a |
| Since Dec 30, 2020 | +35.2% |
| Compound annual growth, 5.9 years | +5.3% |
WIFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 4,245 on Dec 10, 2025
- All time low close
- IDR 122.95 on Jan 26, 2023
- 52 week high
- IDR 4,415 on Dec 12, 2025
- 52 week low
- IDR 730.00 on Nov 12, 2026
- Deepest drawdown
- -90.3% from Jun 21, 2021 to Jan 26, 2023, recovered Feb 3, 2025
- Best single session
- +25.0% on Jan 30, 2025
- Worst single session
- -18.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 74.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +693%
- Worst calendar year
- 2022, -76%
WIFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 30, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 3,276 | IDR 3,626 | IDR 730.00 | IDR 885.00 | -72.7% | 7.1B | 208 |
| 2025 | IDR 409.11 | IDR 4,415 | IDR 361.21 | IDR 3,246 | +693.4% | 29B | 236 |
| 2024 | IDR 152.69 | IDR 470.97 | IDR 126.92 | IDR 409.11 | +167.9% | 33.9B | 237 |
| 2023 | IDR 128.90 | IDR 277.63 | IDR 120.97 | IDR 152.69 | +18.5% | 40.1B | 239 |
| 2022 | IDR 540.38 | IDR 639.53 | IDR 127.91 | IDR 128.90 | -76.1% | 21.8B | 246 |
| 2021 | IDR 813.05 | IDR 1,329 | IDR 525.51 | IDR 540.38 | -17.4% | 7.2B | 247 |
| 2020 | IDR 654.41 | IDR 654.41 | IDR 654.41 | IDR 654.41 | n/a | 1.4M | 1 |
WIFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 885.00 | -2.7% |
| October 2026 | IDR 910.00 | -45.5% |
| September 2026 | IDR 1,670 | -20.5% |
| August 2026 | IDR 2,100 | +5.0% |
| July 2026 | IDR 2,000 | +24.8% |
| June 2026 | IDR 1,603 | -21.7% |
| May 2026 | IDR 2,048 | -12.8% |
| April 2026 | IDR 2,347 | +10.3% |
| March 2026 | IDR 2,127 | -17.1% |
| February 2026 | IDR 2,567 | +2.8% |
| January 2026 | IDR 2,497 | -23.1% |
| December 2025 | IDR 3,246 | -12.9% |
About the WIFI data
Daily bars. 1,414 sessions from Dec 30, 2020 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3AWIFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
WIFI share price history
