JPX · 168A · stock
Itamiarts.Inc (168A) stock price history
Every JPX trading session of Itamiarts.Inc from Apr 8, 2024 to Nov 13, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
168A adjusted close, 2024 to 2026
- ¥1,959
- All time high, 2025
- ¥1,904
- 52 week high, ¥1,010 low
- 630
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
168A key facts
- Itamiarts.Inc (168A) closed at ¥1,010 on Nov 13, 2026 on JPX.
- 168A's all time high close is ¥1,959, set on Aug 26, 2025; its all time low close is ¥778.85 on Apr 7, 2025.
- 168A's 52 week range is ¥1,010 to ¥1,904.
- 168A returned -20.3% over the year to Nov 13, 2026.
- Since Apr 8, 2024 168A returned -40%, -18.0% a year compounded.
- 168A's deepest drawdown was -55.4% from Apr 9, 2024 to Apr 7, 2025.
- DataCedar holds 630 daily sessions of 168A history from Apr 8, 2024 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
168A price chart, 2024 to 2026
168A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -4.9% |
| 6 months | -15.5% |
| Year to date | -29.3% |
| 1 year | -20.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2024 | -40.3% |
| Compound annual growth, 2.6 years | -18.0% |
168A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,959 on Aug 26, 2025
- All time low close
- ¥778.85 on Apr 7, 2025
- 52 week high
- ¥1,904 on Jan 22, 2026
- 52 week low
- ¥1,010 on Nov 6, 2026
- Deepest drawdown
- -55.4% from Apr 9, 2024 to Apr 7, 2025, recovered Aug 26, 2025
- Best single session
- +29.7% on Feb 10, 2025
- Worst single session
- -26.8% on Aug 5, 2024
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +57%
- Worst calendar year
- 2025, +57%
168A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 8, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,430 | ¥1,904 | ¥1,010 | ¥1,010 | -29.3% | 3.9M | 205 |
| 2025 | ¥923.90 | ¥2,034 | ¥778.85 | ¥1,430 | +57.0% | 15.3M | 243 |
| 2024 | ¥1,931 | ¥2,079 | ¥778.12 | ¥910.38 | n/a | 17.8M | 182 |
168A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,010 | -3.7% |
| October 2026 | ¥1,049 | -0.7% |
| September 2026 | ¥1,056 | -1.8% |
| August 2026 | ¥1,075 | +1.4% |
| July 2026 | ¥1,060 | -3.1% |
| June 2026 | ¥1,094 | -7.4% |
| May 2026 | ¥1,181 | -0.8% |
| April 2026 | ¥1,190 | -4.2% |
| March 2026 | ¥1,242 | -8.1% |
| February 2026 | ¥1,352 | -3.5% |
| January 2026 | ¥1,401 | -2.0% |
| December 2025 | ¥1,430 | +9.9% |
About the 168A data
Daily bars. 630 sessions from Apr 8, 2024 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A168A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
168A share price history
