JPX · 1717 · stock
Meiho Facility Works Ltd. (1717) stock price history
Every JPX trading session of Meiho Facility Works Ltd. from Feb 19, 2004 to Nov 12, 2026: 5,444 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1717 adjusted close, 2004 to 2026
- ¥1,101
- All time high, 2025
- ¥1,082
- 52 week high, ¥880.00 low
- 5,444
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
1717 key facts
- Meiho Facility Works Ltd. (1717) closed at ¥930.00 on Nov 12, 2026 on JPX.
- 1717's all time high close is ¥1,101, set on Sep 26, 2025; its all time low close is ¥42.82 on Mar 15, 2011.
- 1717's 52 week range is ¥880.00 to ¥1,082.
- 1717 returned -10.0% over the year to Nov 12, 2026 and +26.9% over five years.
- Over ten years 1717 returned +321%, +15.5% a year compounded.
- 1717's deepest drawdown was -84.3% from Jun 8, 2005 to Mar 15, 2011.
- DataCedar holds 5,444 daily sessions of 1717 history from Feb 19, 2004 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
1717 price chart, 2004 to 2026
1717 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -2.2% |
| 6 months | -4.6% |
| Year to date | -10.9% |
| 1 year | -10.0% |
| 3 years | +34.1% |
| 5 years | +26.9% |
| 10 years | +321.3% |
| Since Feb 19, 2004 | +402.3% |
| Compound annual growth, 22.7 years | +7.4% |
1717 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,101 on Sep 26, 2025
- All time low close
- ¥42.82 on Mar 15, 2011
- 52 week high
- ¥1,082 on Jan 23, 2026
- 52 week low
- ¥880.00 on Jun 8, 2026
- Deepest drawdown
- -84.3% from Jun 8, 2005 to Mar 15, 2011, recovered Jul 17, 2015
- Best single session
- +37.5% on Aug 30, 2010
- Worst single session
- -44.0% on Mar 15, 2011
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2004
- 5.0×
- Best calendar year
- 2013, +89%
- Worst calendar year
- 2006, -47%
1717 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 19, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,052 | ¥1,082 | ¥880.00 | ¥930.00 | -10.9% | 4.6M | 205 |
| 2025 | ¥847.95 | ¥1,107 | ¥777.08 | ¥1,043 | +23.6% | 7.6M | 243 |
| 2024 | ¥713.79 | ¥852.53 | ¥669.39 | ¥844.29 | +18.7% | 8.8M | 245 |
| 2023 | ¥610.66 | ¥723.45 | ¥581.98 | ¥711.16 | +17.1% | 7.7M | 246 |
| 2022 | ¥684.12 | ¥694.67 | ¥497.63 | ¥607.28 | -10.0% | 6.8M | 244 |
| 2021 | ¥548.76 | ¥823.71 | ¥490.54 | ¥674.39 | +23.8% | 16.2M | 245 |
| 2020 | ¥591.89 | ¥628.55 | ¥313.13 | ¥544.78 | -11.4% | 18.5M | 241 |
| 2019 | ¥335.33 | ¥645.35 | ¥327.28 | ¥614.80 | +80.2% | 19.3M | 241 |
| 2018 | ¥339.84 | ¥456.87 | ¥292.86 | ¥341.19 | +0.4% | 13.8M | 261 |
| 2017 | ¥250.32 | ¥380.36 | ¥223.95 | ¥339.84 | +34.7% | 14.8M | 252 |
| 2016 | ¥285.70 | ¥297.05 | ¥183.62 | ¥252.38 | -12.9% | 9.3M | 242 |
| 2015 | ¥174.02 | ¥317.08 | ¥164.28 | ¥289.71 | +66.5% | 18.7M | 243 |
| 2014 | ¥170.31 | ¥203.89 | ¥129.15 | ¥174.02 | +2.2% | 19.4M | 243 |
| 2013 | ¥90.75 | ¥176.00 | ¥86.74 | ¥170.31 | +88.9% | 34.6M | 240 |
| 2012 | ¥59.61 | ¥99.34 | ¥59.61 | ¥90.14 | +51.2% | 12.5M | 242 |
| 2011 | ¥56.52 | ¥85.64 | ¥33.12 | ¥59.61 | +4.4% | 12M | 212 |
| 2010 | ¥56.50 | ¥78.22 | ¥45.68 | ¥57.10 | +1.1% | 28.4M | 216 |
| 2009 | ¥54.86 | ¥80.64 | ¥46.63 | ¥56.50 | +4.0% | 5.3M | 220 |
| 2008 | ¥87.77 | ¥102.03 | ¥43.89 | ¥54.31 | -39.3% | 7M | 239 |
| 2007 | ¥128.08 | ¥159.63 | ¥85.58 | ¥89.42 | -27.5% | 6.2M | 233 |
| 2006 | ¥235.79 | ¥257.76 | ¥104.50 | ¥123.25 | -47.2% | 3.9M | 241 |
| 2005 | ¥217.04 | ¥275.45 | ¥200.15 | ¥233.65 | +7.7% | 5.9M | 244 |
| 2004 | ¥185.16 | ¥263.93 | ¥146.01 | ¥217.04 | n/a | 12M | 206 |
1717 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥930.00 | +2.3% |
| October 2026 | ¥909.00 | -2.4% |
| September 2026 | ¥931.00 | -2.7% |
| August 2026 | ¥957.00 | +0.8% |
| July 2026 | ¥949.00 | +5.0% |
| June 2026 | ¥904.00 | -0.3% |
| May 2026 | ¥907.00 | -7.2% |
| April 2026 | ¥977.00 | -1.7% |
| March 2026 | ¥994.00 | -5.9% |
| February 2026 | ¥1,057 | +0.6% |
| January 2026 | ¥1,050 | +0.6% |
| December 2025 | ¥1,043 | +1.6% |
About the 1717 data
Daily bars. 5,444 sessions from Feb 19, 2004 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A1717/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
1717 share price history
