JPX · 1723 · stock
Nihon Dengi Co., Ltd. (1723) stock price history
Every JPX trading session of Nihon Dengi Co., Ltd. from Mar 13, 2003 to Nov 12, 2026: 5,705 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1723 adjusted close, 2003 to 2026
- ¥3,015
- All time high, 2026
- ¥3,114
- 52 week high, ¥1,440 low
- 5,705
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
1723 key facts
- Nihon Dengi Co., Ltd. (1723) closed at ¥1,741 on Nov 12, 2026 on JPX.
- 1723's all time high close is ¥3,015, set on Feb 27, 2026; its all time low close is ¥19.22 on Mar 20, 2003.
- 1723's 52 week range is ¥1,440 to ¥3,114.
- 1723 returned +9.1% over the year to Nov 12, 2026 and +319.8% over five years.
- Over ten years 1723 returned +937%, +26.4% a year compounded.
- 1723's deepest drawdown was -59.3% from Jul 9, 2007 to Oct 31, 2008.
- DataCedar holds 5,705 daily sessions of 1723 history from Mar 13, 2003 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
1723 price chart, 2003 to 2026
1723 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | -19.0% |
| 6 months | -33.2% |
| Year to date | -11.0% |
| 1 year | +9.1% |
| 3 years | +254.8% |
| 5 years | +319.8% |
| 10 years | +937.1% |
| Since Mar 13, 2003 | +8,246% |
| Compound annual growth, 23.7 years | +20.6% |
1723 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,015 on Feb 27, 2026
- All time low close
- ¥19.22 on Mar 20, 2003
- 52 week high
- ¥3,114 on Mar 3, 2026
- 52 week low
- ¥1,440 on Nov 6, 2026
- Deepest drawdown
- -59.3% from Jul 9, 2007 to Oct 31, 2008, recovered Mar 27, 2014
- Best single session
- +16.7% on May 20, 2003
- Worst single session
- -15.6% on Nov 4, 2026
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2003
- 83.5×
- Best calendar year
- 2025, +141%
- Worst calendar year
- 2006, -32%
1723 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 13, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,941 | ¥3,114 | ¥1,440 | ¥1,741 | -11.0% | 63.9M | 205 |
| 2025 | ¥830.17 | ¥1,986 | ¥749.37 | ¥1,956 | +140.5% | 29.3M | 243 |
| 2024 | ¥537.57 | ¥837.34 | ¥527.73 | ¥813.42 | +52.6% | 15.8M | 245 |
| 2023 | ¥337.11 | ¥551.05 | ¥337.11 | ¥532.94 | +57.1% | 14.1M | 246 |
| 2022 | ¥440.62 | ¥443.26 | ¥303.72 | ¥339.29 | -22.0% | 5.5M | 244 |
| 2021 | ¥395.14 | ¥444.21 | ¥390.00 | ¥434.80 | +11.0% | 4.6M | 245 |
| 2020 | ¥314.35 | ¥419.18 | ¥283.42 | ¥391.54 | +23.6% | 10.6M | 242 |
| 2019 | ¥258.25 | ¥331.67 | ¥248.14 | ¥316.82 | +18.3% | 4.6M | 239 |
| 2018 | ¥280.59 | ¥285.51 | ¥239.12 | ¥267.72 | -4.6% | 7.8M | 261 |
| 2017 | ¥183.59 | ¥291.22 | ¥182.51 | ¥280.59 | +55.4% | 30.9M | 253 |
| 2016 | ¥109.53 | ¥183.68 | ¥92.33 | ¥180.61 | +66.3% | 15.7M | 242 |
| 2015 | ¥94.14 | ¥110.90 | ¥87.59 | ¥108.59 | +15.3% | 8.1M | 238 |
| 2014 | ¥71.22 | ¥98.95 | ¥70.59 | ¥94.14 | +32.2% | 8.9M | 242 |
| 2013 | ¥45.70 | ¥73.71 | ¥45.70 | ¥71.22 | +56.9% | 13.2M | 235 |
| 2012 | ¥45.39 | ¥48.00 | ¥41.30 | ¥45.40 | +0.2% | 7.8M | 235 |
| 2011 | ¥43.42 | ¥50.71 | ¥38.03 | ¥45.32 | +5.0% | 8.8M | 234 |
| 2010 | ¥38.57 | ¥47.51 | ¥36.61 | ¥43.15 | +11.9% | 13.2M | 236 |
| 2009 | ¥41.30 | ¥48.83 | ¥33.78 | ¥38.57 | -6.0% | 17.9M | 232 |
| 2008 | ¥58.74 | ¥69.74 | ¥33.20 | ¥41.04 | -30.9% | 14.2M | 229 |
| 2007 | ¥45.36 | ¥83.15 | ¥42.92 | ¥59.38 | +31.6% | 21.7M | 223 |
| 2006 | ¥66.25 | ¥70.07 | ¥43.17 | ¥45.11 | -31.9% | 10M | 228 |
| 2005 | ¥38.72 | ¥72.26 | ¥38.47 | ¥66.25 | +71.1% | 31.7M | 242 |
| 2004 | ¥38.47 | ¥55.77 | ¥36.33 | ¥38.72 | +0.7% | 19.8M | 256 |
| 2003 | ¥17.81 | ¥47.02 | ¥17.81 | ¥38.47 | n/a | 73.9M | 210 |
1723 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,741 | -12.5% |
| October 2026 | ¥1,990 | -9.1% |
| September 2026 | ¥2,189 | -7.4% |
| August 2026 | ¥2,364 | +12.0% |
| July 2026 | ¥2,110 | -9.3% |
| June 2026 | ¥2,327 | -5.0% |
| May 2026 | ¥2,450 | +1.7% |
| April 2026 | ¥2,410 | +9.0% |
| March 2026 | ¥2,211 | -26.7% |
| February 2026 | ¥3,015 | +15.2% |
| January 2026 | ¥2,617 | +33.8% |
| December 2025 | ¥1,956 | +15.8% |
About the 1723 data
Daily bars. 5,705 sessions from Mar 13, 2003 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A1723/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
1723 share price history
