What is the all time high of 1758?

Taiyo Kisokogyo Co.,Ltd. (1758) closed at its highest ever adjusted price, ¥2,827, on May 1, 2023. Its lowest close was ¥216.36 on Oct 10, 2008.

How much has 1758 returned over the last 10 years?

+122.6% in price terms from the close ten years before Nov 12, 2026, which is +8.3% a year compounded. Over one year the return is -3.7%; over five years +41.5%.

What was the worst drawdown in 1758 history?

-80.9% from the Jan 10, 2006 peak to the Oct 10, 2008 trough on adjusted closes; the previous peak was regained on Jan 10, 2014.

How far back does 1758 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,337 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 1758 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1758 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1758?

Among complete calendar years, 2017 was the best at +107.5% and 2007 the worst at -36.2%, measured close to close.

JPX · 1758 · stock

Taiyo Kisokogyo Co.,Ltd. (1758) stock price history

Every JPX trading session of Taiyo Kisokogyo Co.,Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,337 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1758 data, free key Year by year table

1758 adjusted close, 2000 to 2026

1758Taiyo Kisokogyo Co.,Ltd.

¥2,108-3.7% over one year

¥2,827
All time high, 2023: ¥2,762
52 week high, ¥2,080 low: 6,337
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1758 key facts

Taiyo Kisokogyo Co.,Ltd. (1758) closed at ¥2,108 on Nov 12, 2026 on JPX.
1758's all time high close is ¥2,827, set on May 1, 2023; its all time low close is ¥216.36 on Oct 10, 2008.
1758's 52 week range is ¥2,080 to ¥2,762.
1758 returned -3.7% over the year to Nov 12, 2026 and +41.5% over five years.
Over ten years 1758 returned +123%, +8.3% a year compounded.
1758's deepest drawdown was -80.9% from Jan 10, 2006 to Oct 10, 2008.
DataCedar holds 6,337 daily sessions of 1758 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

1758 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1758 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-9.5%
3 months	-15.6%
6 months	-17.7%
Year to date	-17.0%
1 year	-3.7%
3 years	+13.8%
5 years	+41.5%
10 years	+122.6%
Since Jan 4, 2000	+275.7%
Compound annual growth, 26.9 years	+5.1%

1758 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,827 on May 1, 2023
All time low close: ¥216.36 on Oct 10, 2008
52 week high: ¥2,762 on Feb 24, 2026
52 week low: ¥2,080 on Nov 6, 2026
Deepest drawdown: -80.9% from Jan 10, 2006 to Oct 10, 2008, recovered Jan 10, 2014
Best single session: +41.7% on Sep 17, 2013
Worst single session: -26.2% on Oct 8, 2008
Volatility, 1 year annualised: 32.9%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 3.8×
Best calendar year: 2017, +108%
Worst calendar year: 2007, -36%

1758 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,570	¥2,762	¥2,080	¥2,108	-17.0%	581.7K	205
2025	¥1,666	¥2,570	¥1,469	¥2,539	+51.8%	873.3K	243
2024	¥1,920	¥2,184	¥1,424	¥1,673	-7.0%	578.4K	245
2023	¥1,642	¥2,902	¥1,605	¥1,799	+11.2%	2M	245
2022	¥1,504	¥2,167	¥1,368	¥1,618	+8.4%	1M	244
2021	¥1,477	¥1,606	¥1,392	¥1,492	+1.7%	570.6K	245
2020	¥2,161	¥2,890	¥1,204	¥1,468	-33.2%	2.4M	242
2019	¥1,850	¥2,682	¥1,406	¥2,199	+18.8%	2.1M	241
2018	¥2,031	¥2,060	¥1,566	¥1,850	-8.9%	100.8K	250
2017	¥1,021	¥2,031	¥986.85	¥2,031	+107.5%	459K	253
2016	¥1,103	¥1,103	¥838.41	¥978.60	-7.9%	322.8K	232
2015	¥956.13	¥1,178	¥923.16	¥1,062	+11.1%	482.4K	243
2014	¥1,042	¥1,721	¥941.62	¥956.13	-7.9%	748.8K	244
2013	¥550.12	¥1,161	¥550.12	¥1,038	+90.4%	751.2K	238
2012	¥539.81	¥593.02	¥507.22	¥545.07	+1.0%	351K	248
2011	¥469.57	¥798.67	¥451.74	¥539.81	+19.8%	415.2K	223
2010	¥392.30	¥450.55	¥361.39	¥450.55	+14.8%	130.8K	228
2009	¥304.33	¥416.08	¥261.53	¥392.30	+29.4%	103.8K	239
2008	¥448.77	¥477.89	¥216.36	¥303.14	-28.8%	171.6K	200
2007	¥665.10	¥736.44	¥425.75	¥425.75	-36.2%	385.2K	214
2006	¥991.89	¥1,133	¥574.19	¥667.40	-32.7%	710.4K	239
2005	¥619.45	¥1,037	¥605.26	¥991.89	+60.1%	584.4K	254
2004	¥415.24	¥675.76	¥415.24	¥619.45	+49.2%	504K	256
2003	¥380.10	¥508.13	¥338.75	¥415.24	+9.2%	276.6K	225
2002	¥434.53	¥475.12	¥353.70	¥380.10	-12.5%	247.8K	211
2001	¥408.92	¥572.55	¥398.74	¥434.53	+5.0%	460.2K	205
2000	¥561.01	¥623.35	¥413.90	¥413.90	n/a	496.8K	225

1758 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥2,108	-9.9%
October 2026	¥2,340	-2.5%
September 2026	¥2,400	-4.8%
August 2026	¥2,520	+3.9%
July 2026	¥2,425	+0.6%
June 2026	¥2,410	-3.6%
May 2026	¥2,501	+1.6%
April 2026	¥2,461	+2.5%
March 2026	¥2,401	-10.0%
February 2026	¥2,667	+4.6%
January 2026	¥2,550	+0.4%
December 2025	¥2,539	+12.5%

About the 1758 data

Daily bars. 6,337 sessions from Jan 4, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A1758/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

1723 Nihon Dengi Co., Ltd.
1724 Synclayer Inc.
1736 Otec Corporation
173A Hammock Inc.
175A Will Smart Co.,LTD.
1762 Takamatsu Construction Group Co., Ltd.
1764 Kudo Corporation
1766 Token Corporation

Browse JPX

Historical data guides

Common questions

1758 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market