JPX · 1764 · stock

Kudo Corporation (1764) stock price history

Every JPX trading session of Kudo Corporation from Jan 1, 2001 to Sep 28, 2026: 6,410 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1764 data, free keyYear by year table

1764 adjusted close, 2001 to 2026

1764Kudo Corporation
¥2,698+5.9% over one year
20052010201520202025
¥3,262
All time high, 2026
¥3,343
52 week high, ¥2,490 low
6,410
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1764 key facts

  • Kudo Corporation (1764) closed at ¥2,698 on Sep 28, 2026 on JPX.
  • 1764's all time high close is ¥3,262, set on Feb 24, 2026; its all time low close is ¥99.92 on Jan 1, 2001.
  • 1764's 52 week range is ¥2,490 to ¥3,343.
  • 1764 returned +5.9% over the year to Sep 28, 2026 and +51.0% over five years.
  • Over ten years 1764 returned +94%, +6.9% a year compounded.
  • 1764's deepest drawdown was -79.9% from Dec 15, 2005 to Mar 13, 2009.
  • DataCedar holds 6,410 daily sessions of 1764 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

1764 price chart, 2001 to 2026

1764 adjusted close, Jan 1, 2001 to Sep 28, 2026¥99.92¥315.56¥996.55¥3,14720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1764 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months-3.6%
6 months-8.7%
Year to date-3.1%
1 year+5.9%
3 years+21.9%
5 years+51.0%
10 years+94.3%
Since Jan 1, 2001+2,600%
Compound annual growth, 25.7 years+13.7%

1764 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥3,262 on Feb 24, 2026
All time low close
¥99.92 on Jan 1, 2001
52 week high
¥3,343 on Feb 20, 2026
52 week low
¥2,490 on Oct 22, 2025
Deepest drawdown
-79.9% from Dec 15, 2005 to Mar 13, 2009, recovered Jun 22, 2017
Best single session
+912.8% on Jan 4, 2001
Worst single session
-24.5% on Oct 7, 2008
Volatility, 1 year annualised
23.4%
Sessions closing higher, 1 year
45%
Growth of 1 since 2001
27.0×
Best calendar year
2003, +50%
Worst calendar year
2006, -45%

1764 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥2,822¥3,343¥2,600¥2,698-3.1%251.1K178
2025¥2,476¥2,870¥2,299¥2,784+14.4%242.7K243
2024¥2,166¥2,965¥1,862¥2,433+12.5%178.5K245
2023¥2,020¥2,333¥2,020¥2,164+11.9%140.4K246
2022¥1,724¥2,176¥1,676¥1,935+12.3%134.9K244
2021¥1,561¥2,322¥1,561¥1,723+10.4%249.9K245
2020¥1,810¥1,846¥1,132¥1,561-13.9%181.9K242
2019¥1,625¥2,113¥1,603¥1,813+11.6%179.9K241
2018¥1,639¥1,756¥1,387¥1,625-0.8%101.7K261
2017¥1,532¥2,091¥1,428¥1,639+7.9%374.3K253
2016¥1,221¥1,754¥1,075¥1,519+25.0%301.8K245
2015¥1,154¥1,862¥1,063¥1,215+5.2%364.5K244
2014¥982.01¥1,255¥924.25¥1,154+17.5%165.9K244
2013¥733.65¥1,155¥733.65¥982.01+29.9%225.1K245
2012¥653.10¥789.66¥653.10¥756.06+15.8%63.1K248
2011¥613.49¥811.05¥561.50¥653.10+11.2%102.1K245
2010¥621.33¥717.47¥545.90¥587.49+2.0%54.6K243
2009¥450.96¥681.45¥345.74¥576.23+43.8%74.5K243
2008¥716.53¥871.86¥385.82¥400.86-44.1%68.8K245
2007¥914.78¥998.84¥656.40¥716.53-20.4%78.8K245
2006¥1,647¥1,701¥875.22¥899.95-45.3%157.1K260
2005¥1,305¥1,755¥1,305¥1,647+26.1%195.1K260
2004¥1,099¥1,659¥1,099¥1,305+18.8%167.9K262
2003¥733.43¥1,193¥687.59¥1,099+49.9%77.4K261
2002¥833.54¥908.12¥599.49¥733.43-12.0%57.3K261
2001¥99.92¥1,234¥99.92¥833.54n/a74.2K261

1764 monthly closes, last 12 months

MonthMonth end closeChange
September 2026¥2,698-1.8%
August 2026¥2,748+2.7%
July 2026¥2,675+0.3%
June 2026¥2,667-4.1%
May 2026¥2,781-10.7%
April 2026¥3,114+8.1%
March 2026¥2,879-10.5%
February 2026¥3,219+13.7%
January 2026¥2,831+1.7%
December 2025¥2,784+1.5%
November 2025¥2,742+8.7%
October 2025¥2,522-1.3%

About the 1764 data

Daily bars. 6,410 sessions from Jan 1, 2001 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1764/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 173A Hammock Inc.
  • 1758 Taiyo Kisokogyo Co.,Ltd.
  • 175A Will Smart Co.,LTD.
  • 1762 Takamatsu Construction Group Co., Ltd.
  • 1766 Token Corporation
  • 1768 Sonec Corporation
  • 1770 Fujita Engineering Co., Ltd.
  • 1773 YTL Corporation Berhad

Common questions

1764 share price history

Start with any symbol.

Start free