What is the all time high of 1764?

Kudo Corporation (1764) closed at its highest ever adjusted price, ¥3,262, on Feb 24, 2026. Its lowest close was ¥99.92 on Jan 1, 2001.

How much has 1764 returned over the last 10 years?

+86.3% in price terms from the close ten years before Nov 13, 2026, which is +6.4% a year compounded. Over one year the return is +4.5%; over five years +49.1%.

What was the worst drawdown in 1764 history?

-79.9% from the Dec 15, 2005 peak to the Mar 13, 2009 trough on adjusted closes; the previous peak was regained on Jun 23, 2017.

How far back does 1764 historical data go?

The daily series starts on Jan 1, 2001 and runs to Nov 13, 2026: 5,945 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 1764 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1764 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1764?

Among complete calendar years, 2003 was the best at +49.9% and 2006 the worst at -45.3%, measured close to close.

JPX · 1764 · stock

Kudo Corporation (1764) stock price history

Every JPX trading session of Kudo Corporation from Jan 1, 2001 to Nov 13, 2026: 5,945 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1764 data, free key Year by year table

1764 adjusted close, 2001 to 2026

1764Kudo Corporation

¥2,672+4.5% over one year

¥3,262
All time high, 2026: ¥3,343
52 week high, ¥2,540 low: 5,945
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

1764 key facts

Kudo Corporation (1764) closed at ¥2,672 on Nov 13, 2026 on JPX.
1764's all time high close is ¥3,262, set on Feb 24, 2026; its all time low close is ¥99.92 on Jan 1, 2001.
1764's 52 week range is ¥2,540 to ¥3,343.
1764 returned +4.5% over the year to Nov 13, 2026 and +49.1% over five years.
Over ten years 1764 returned +86%, +6.4% a year compounded.
1764's deepest drawdown was -79.9% from Dec 15, 2005 to Mar 13, 2009.
DataCedar holds 5,945 daily sessions of 1764 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

1764 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1764 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-1.1%
3 months	-1.0%
6 months	-11.0%
Year to date	-4.0%
1 year	+4.5%
3 years	+25.0%
5 years	+49.1%
10 years	+86.3%
Since Jan 1, 2001	+2,574%
Compound annual growth, 25.9 years	+13.5%

1764 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥3,262 on Feb 24, 2026
All time low close: ¥99.92 on Jan 1, 2001
52 week high: ¥3,343 on Feb 20, 2026
52 week low: ¥2,540 on Nov 13, 2025
Deepest drawdown: -79.9% from Dec 15, 2005 to Mar 13, 2009, recovered Jun 23, 2017
Best single session: +934.0% on Jan 5, 2001
Worst single session: -24.5% on Oct 7, 2008
Volatility, 1 year annualised: 23.4%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2001: 26.7×
Best calendar year: 2003, +50%
Worst calendar year: 2006, -45%

1764 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,822	¥3,343	¥2,600	¥2,672	-4.0%	263.2K	206
2025	¥2,476	¥2,870	¥2,299	¥2,784	+14.4%	242.7K	243
2024	¥2,166	¥2,965	¥1,862	¥2,433	+12.5%	178.5K	245
2023	¥2,020	¥2,333	¥2,020	¥2,164	+11.9%	140.4K	246
2022	¥1,724	¥2,176	¥1,676	¥1,935	+12.3%	126.9K	230
2021	¥1,561	¥2,322	¥1,561	¥1,723	+10.4%	240.4K	236
2020	¥1,810	¥1,846	¥1,132	¥1,561	-13.9%	176.2K	235
2019	¥1,625	¥2,113	¥1,603	¥1,813	+11.6%	165.3K	210
2018	¥1,639	¥1,750	¥1,387	¥1,625	-0.8%	93.6K	230
2017	¥1,532	¥2,091	¥1,428	¥1,639	+9.3%	351.4K	228
2016	¥1,221	¥1,754	¥1,075	¥1,499	+23.4%	300.1K	242
2015	¥1,154	¥1,862	¥1,063	¥1,215	+5.2%	361.3K	239
2014	¥982.01	¥1,255	¥924.25	¥1,154	+17.5%	158.7K	208
2013	¥744.86	¥1,155	¥739.26	¥982.01	+28.9%	199.2K	193
2012	¥653.10	¥789.66	¥653.10	¥761.66	+16.6%	57.5K	215
2011	¥613.49	¥811.05	¥561.50	¥653.10	+7.4%	99.1K	237
2010	¥621.33	¥717.47	¥545.90	¥608.29	+7.4%	46.8K	179
2009	¥450.96	¥681.45	¥345.74	¥566.21	+46.8%	55.7K	171
2008	¥766.64	¥846.81	¥385.82	¥385.82	-42.5%	54.8K	181
2007	¥914.78	¥998.84	¥656.40	¥671.43	-25.4%	72.2K	216
2006	¥1,647	¥1,701	¥875.22	¥899.95	-45.3%	157.1K	260
2005	¥1,305	¥1,755	¥1,305	¥1,647	+26.1%	195.1K	260
2004	¥1,099	¥1,659	¥1,099	¥1,305	+18.8%	167.9K	262
2003	¥733.43	¥1,193	¥687.59	¥1,099	+49.9%	77K	259
2002	¥833.54	¥908.12	¥599.49	¥733.43	-12.0%	57.3K	261
2001	¥99.92	¥1,234	¥99.92	¥833.54	n/a	73.2K	253

1764 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥2,672	+1.2%
October 2026	¥2,640	-1.1%
September 2026	¥2,670	-2.8%
August 2026	¥2,748	+2.7%
July 2026	¥2,675	+0.3%
June 2026	¥2,667	-4.1%
May 2026	¥2,781	-10.7%
April 2026	¥3,114	+8.1%
March 2026	¥2,879	-10.5%
February 2026	¥3,219	+13.7%
January 2026	¥2,831	+1.7%
December 2025	¥2,784	+1.5%

About the 1764 data

Daily bars. 5,945 sessions from Jan 1, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A1764/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

173A Hammock Inc.
1758 Taiyo Kisokogyo Co.,Ltd.
175A Will Smart Co.,LTD.
1762 Takamatsu Construction Group Co., Ltd.
1766 Token Corporation
1768 Sonec Corporation
1770 Fujita Engineering Co., Ltd.
1773 YTL Corporation Berhad

Browse JPX

Historical data guides

Common questions

1764 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market