JPX · 2668 · stock
Tabio Corporation (2668) stock price history
Every JPX trading session of Tabio Corporation from Oct 6, 2000 to Nov 12, 2026: 6,269 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2668 adjusted close, 2000 to 2026
- ¥2,040
- All time high, 2007
- ¥1,314
- 52 week high, ¥1,203 low
- 6,269
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
2668 key facts
- Tabio Corporation (2668) closed at ¥1,290 on Nov 12, 2026 on JPX.
- 2668's all time high close is ¥2,040, set on Dec 7, 2007; its all time low close is ¥250.10 on Feb 12, 2003.
- 2668's 52 week range is ¥1,203 to ¥1,314.
- 2668 returned +6.5% over the year to Nov 12, 2026 and +39.6% over five years.
- Over ten years 2668 returned +65%, +5.2% a year compounded.
- 2668's deepest drawdown was -85.4% from Aug 23, 2001 to Feb 12, 2003.
- DataCedar holds 6,269 daily sessions of 2668 history from Oct 6, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2668 price chart, 2000 to 2026
2668 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +1.8% |
| 6 months | +2.9% |
| Year to date | +1.2% |
| 1 year | +6.5% |
| 3 years | +22.1% |
| 5 years | +39.6% |
| 10 years | +65.3% |
| Since Oct 6, 2000 | +129.1% |
| Compound annual growth, 26.1 years | +3.2% |
2668 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,040 on Dec 7, 2007
- All time low close
- ¥250.10 on Feb 12, 2003
- 52 week high
- ¥1,314 on Feb 25, 2026
- 52 week low
- ¥1,203 on Mar 24, 2026
- Deepest drawdown
- -85.4% from Aug 23, 2001 to Feb 12, 2003, recovered Oct 26, 2007
- Best single session
- +30.9% on Nov 21, 2005
- Worst single session
- -40.4% on Aug 29, 2001
- Volatility, 1 year annualised
- 11.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 2.3×
- Best calendar year
- 2007, +106%
- Worst calendar year
- 2002, -66%
2668 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 6, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,275 | ¥1,314 | ¥1,203 | ¥1,290 | +1.2% | 331.4K | 205 |
| 2025 | ¥1,222 | ¥1,295 | ¥1,075 | ¥1,275 | +4.3% | 607.5K | 243 |
| 2024 | ¥1,105 | ¥1,240 | ¥1,081 | ¥1,222 | +10.8% | 677.7K | 245 |
| 2023 | ¥1,010 | ¥1,164 | ¥984.53 | ¥1,103 | +9.0% | 696K | 238 |
| 2022 | ¥925.90 | ¥1,012 | ¥898.17 | ¥1,012 | +9.5% | 317.3K | 238 |
| 2021 | ¥1,064 | ¥1,064 | ¥864.17 | ¥924.14 | -14.3% | 491K | 243 |
| 2020 | ¥965.73 | ¥1,098 | ¥761.74 | ¥1,079 | +11.7% | 742.3K | 242 |
| 2019 | ¥853.11 | ¥965.73 | ¥853.11 | ¥965.73 | +9.6% | 646.8K | 239 |
| 2018 | ¥936.09 | ¥1,014 | ¥808.77 | ¥881.03 | -5.9% | 898K | 253 |
| 2017 | ¥826.20 | ¥937.69 | ¥799.96 | ¥936.09 | +12.9% | 787.9K | 248 |
| 2016 | ¥978.81 | ¥980.33 | ¥749.03 | ¥829.31 | -14.3% | 777.8K | 245 |
| 2015 | ¥1,009 | ¥1,131 | ¥757.66 | ¥968.17 | -3.9% | 1.2M | 236 |
| 2014 | ¥744.14 | ¥1,008 | ¥646.96 | ¥1,008 | +37.8% | 1.2M | 241 |
| 2013 | ¥548.29 | ¥737.63 | ¥545.50 | ¥731.12 | +34.5% | 1.3M | 245 |
| 2012 | ¥473.95 | ¥544.80 | ¥467.25 | ¥543.40 | +14.7% | 730K | 228 |
| 2011 | ¥449.60 | ¥497.42 | ¥302.34 | ¥473.95 | +5.4% | 1.3M | 234 |
| 2010 | ¥463.73 | ¥484.92 | ¥366.10 | ¥449.60 | -2.1% | 933.7K | 230 |
| 2009 | ¥751.47 | ¥775.24 | ¥415.56 | ¥459.23 | -37.8% | 2.2M | 242 |
| 2008 | ¥1,695 | ¥1,695 | ¥481.71 | ¥738.63 | -57.1% | 2.9M | 242 |
| 2007 | ¥835.03 | ¥2,046 | ¥728.69 | ¥1,720 | +106.1% | 2.3M | 236 |
| 2006 | ¥458.02 | ¥953.43 | ¥372.65 | ¥834.41 | +82.2% | 1.3M | 233 |
| 2005 | ¥560.74 | ¥573.06 | ¥317.81 | ¥458.02 | -18.3% | 1.5M | 248 |
| 2004 | ¥382.84 | ¥751.76 | ¥347.04 | ¥560.74 | +46.5% | 841.1K | 257 |
| 2003 | ¥294.76 | ¥461.71 | ¥250.10 | ¥382.84 | +29.9% | 275.3K | 225 |
| 2002 | ¥862.09 | ¥862.09 | ¥250.10 | ¥294.76 | -65.8% | 399.6K | 250 |
| 2001 | ¥504.45 | ¥1,712 | ¥502.69 | ¥862.09 | +75.0% | 512.1K | 236 |
| 2000 | ¥539.64 | ¥564.28 | ¥475.12 | ¥492.72 | n/a | 841K | 47 |
2668 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,290 | -0.4% |
| October 2026 | ¥1,295 | +1.7% |
| September 2026 | ¥1,273 | +0.3% |
| August 2026 | ¥1,269 | +0.8% |
| July 2026 | ¥1,259 | +0.2% |
| June 2026 | ¥1,257 | -1.0% |
| May 2026 | ¥1,270 | +2.0% |
| April 2026 | ¥1,245 | -1.2% |
| March 2026 | ¥1,260 | -0.9% |
| February 2026 | ¥1,272 | +0.1% |
| January 2026 | ¥1,270 | -0.4% |
| December 2025 | ¥1,275 | +3.8% |
About the 2668 data
Daily bars. 6,269 sessions from Oct 6, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A2668/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2668 share price history
