JPX · 2668 · stock

Tabio Corporation (2668) stock price history

Every JPX trading session of Tabio Corporation from Oct 6, 2000 to Sep 28, 2026: 6,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2668 data, free keyYear by year table

2668 adjusted close, 2000 to 2026

2668Tabio Corporation
¥1,275+8.5% over one year
20052010201520202025
¥2,040
All time high, 2007
¥1,314
52 week high, ¥1,173 low
6,471
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2668 key facts

  • Tabio Corporation (2668) closed at ¥1,275 on Sep 28, 2026 on JPX.
  • 2668's all time high close is ¥2,040, set on Dec 7, 2007; its all time low close is ¥250.10 on Feb 12, 2003.
  • 2668's 52 week range is ¥1,173 to ¥1,314.
  • 2668 returned +8.5% over the year to Sep 28, 2026 and +39.8% over five years.
  • Over ten years 2668 returned +67%, +5.2% a year compounded.
  • 2668's deepest drawdown was -85.4% from Aug 23, 2001 to Feb 12, 2003.
  • DataCedar holds 6,471 daily sessions of 2668 history from Oct 6, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

2668 price chart, 2000 to 2026

2668 adjusted close, Oct 6, 2000 to Sep 28, 2026¥291.79¥822.16¥1,353¥1,883200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2668 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months+1.1%
6 months+3.8%
Year to date-0.0%
1 year+8.5%
3 years+17.0%
5 years+39.8%
10 years+66.7%
Since Oct 6, 2000+126.4%
Compound annual growth, 26.0 years+3.2%

2668 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥2,040 on Dec 7, 2007
All time low close
¥250.10 on Feb 12, 2003
52 week high
¥1,314 on Feb 25, 2026
52 week low
¥1,173 on Sep 30, 2025
Deepest drawdown
-85.4% from Aug 23, 2001 to Feb 12, 2003, recovered Oct 26, 2007
Best single session
+30.9% on Nov 21, 2005
Worst single session
-43.0% on Aug 28, 2001
Volatility, 1 year annualised
12.1%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
2.3×
Best calendar year
2007, +106%
Worst calendar year
2002, -66%

2668 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 6, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥1,275¥1,314¥1,203¥1,275-0.0%306.4K178
2025¥1,222¥1,295¥1,075¥1,275+4.3%607.5K243
2024¥1,105¥1,240¥1,081¥1,222+10.8%677.7K245
2023¥1,010¥1,164¥984.53¥1,103+9.0%707.9K246
2022¥925.90¥1,012¥898.17¥1,012+9.5%330.7K244
2021¥1,064¥1,064¥864.17¥924.14-14.3%493.5K245
2020¥965.73¥1,098¥761.74¥1,079+11.7%742.3K242
2019¥853.11¥965.73¥853.11¥965.73+9.6%648.7K241
2018¥936.09¥1,014¥808.77¥881.03-5.9%915.9K261
2017¥826.20¥937.69¥799.96¥936.09+12.9%796.5K253
2016¥978.81¥980.33¥749.03¥829.31-14.3%777.8K245
2015¥1,006¥1,131¥757.66¥968.17-3.9%1.2M244
2014¥744.14¥1,008¥646.96¥1,008+37.8%1.2M244
2013¥548.29¥737.63¥545.50¥731.12+34.5%1.3M245
2012¥473.95¥544.80¥467.25¥543.40+14.7%783.6K248
2011¥449.60¥497.42¥302.34¥473.95+5.4%1.3M245
2010¥463.73¥484.92¥366.10¥449.60-2.1%960.9K243
2009¥751.47¥775.24¥415.56¥459.23-37.8%2.2M243
2008¥1,695¥1,695¥481.71¥738.63-57.1%3M245
2007¥835.03¥2,046¥728.69¥1,720+106.1%2.3M245
2006¥458.02¥953.43¥372.65¥834.41+82.2%1.3M260
2005¥560.74¥573.06¥317.81¥458.02-18.3%1.5M260
2004¥382.84¥751.76¥347.04¥560.74+46.5%847.2K262
2003¥294.76¥461.71¥250.10¥382.84+29.9%312.4K261
2002¥862.09¥862.09¥250.10¥294.76-65.8%405.7K261
2001¥501.51¥1,712¥501.51¥862.09+71.9%555.1K261
2000¥539.64¥564.28¥475.12¥501.51n/a871K61

2668 monthly closes, last 12 months

MonthMonth end closeChange
September 2026¥1,275+0.5%
August 2026¥1,269+0.8%
July 2026¥1,259+0.2%
June 2026¥1,257-1.0%
May 2026¥1,270+2.0%
April 2026¥1,245-1.2%
March 2026¥1,260-0.9%
February 2026¥1,272+0.1%
January 2026¥1,270-0.4%
December 2025¥1,275+3.8%
November 2025¥1,228+1.5%
October 2025¥1,211+3.2%

About the 2668 data

Daily bars. 6,471 sessions from Oct 6, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2668/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 265A Hmcomm Inc.
  • 2664 Cawachi Limited
  • 2666 AUTOWAVE Co., Ltd.
  • 2667 ImageONE Co., Ltd.
  • 2669 Kanemi Co., Ltd.
  • 2670 ABC-Mart,Inc.
  • 2673 YUMEMITSUKETAI Co.,Ltd.
  • 2674 Hard Off Corporation Co.,Ltd.

Common questions

2668 share price history

Start with any symbol.

Start free