What is the all time high of 2669?

Kanemi Co., Ltd. (2669) closed at its highest ever adjusted price, ¥4,016, on Jul 13, 2026. Its lowest close was ¥1,568 on Oct 8, 2008.

How much has 2669 returned over the last 10 years?

+28.9% in price terms from the close ten years before Sep 29, 2026, which is +2.6% a year compounded. Over one year the return is +19.0%; over five years +45.1%.

What was the worst drawdown in 2669 history?

-48.9% from the Mar 25, 2002 peak to the Oct 8, 2008 trough on adjusted closes; the previous peak was regained on Jul 14, 2015.

How far back does 2669 historical data go?

The daily series starts on Oct 18, 2000 and runs to Sep 29, 2026: 6,464 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 2669 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2669 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 18, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2669?

Among complete calendar years, 2001 was the best at +13.2% and 2002 the worst at -19.2%, measured close to close.

JPX · 2669 · stock

Kanemi Co., Ltd. (2669) stock price history

Every JPX trading session of Kanemi Co., Ltd. from Oct 18, 2000 to Sep 29, 2026: 6,464 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2669 data, free key Year by year table

2669 adjusted close, 2000 to 2026

2669Kanemi Co., Ltd.

¥3,900+19.0% over one year

¥4,016
All time high, 2026: ¥4,065
52 week high, ¥3,232 low: 6,464
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2669 key facts

Kanemi Co., Ltd. (2669) closed at ¥3,900 on Sep 29, 2026 on JPX.
2669's all time high close is ¥4,016, set on Jul 13, 2026; its all time low close is ¥1,568 on Oct 8, 2008.
2669's 52 week range is ¥3,232 to ¥4,065.
2669 returned +19.0% over the year to Sep 29, 2026 and +45.1% over five years.
Over ten years 2669 returned +29%, +2.6% a year compounded.
2669's deepest drawdown was -48.9% from Mar 25, 2002 to Oct 8, 2008.
DataCedar holds 6,464 daily sessions of 2669 history from Oct 18, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

2669 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2669 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+0.1%
3 months	+0.6%
6 months	+13.1%
Year to date	+12.6%
1 year	+19.0%
3 years	+30.6%
5 years	+45.1%
10 years	+28.9%
Since Oct 18, 2000	+66.3%
Compound annual growth, 25.9 years	+2.0%

2669 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥4,016 on Jul 13, 2026
All time low close: ¥1,568 on Oct 8, 2008
52 week high: ¥4,065 on May 29, 2026
52 week low: ¥3,232 on Oct 3, 2025
Deepest drawdown: -48.9% from Mar 25, 2002 to Oct 8, 2008, recovered Jul 14, 2015
Best single session: +8.7% on Dec 1, 2003
Worst single session: -15.2% on Mar 27, 2001
Volatility, 1 year annualised: 12.2%
Sessions closing higher, 1 year: 46%
Best calendar year: 2001, +13%
Worst calendar year: 2002, -19%

2669 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 18, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥3,475	¥4,065	¥3,334	¥3,900	+12.6%	1.5M	179
2025	¥3,264	¥3,479	¥2,943	¥3,465	+6.5%	1.6M	243
2024	¥3,014	¥3,358	¥3,014	¥3,254	+8.0%	1.7M	245
2023	¥2,685	¥3,034	¥2,650	¥3,014	+12.5%	2.1M	246
2022	¥2,652	¥2,688	¥2,451	¥2,679	+1.1%	1.3M	244
2021	¥2,829	¥2,919	¥2,616	¥2,650	-6.3%	1.8M	245
2020	¥2,854	¥3,107	¥2,275	¥2,829	-1.2%	898.4K	242
2019	¥2,725	¥3,057	¥2,714	¥2,863	+5.0%	682.9K	241
2018	¥3,046	¥3,051	¥2,272	¥2,726	-10.5%	689.1K	261
2017	¥3,025	¥3,225	¥2,963	¥3,046	+0.7%	628.6K	253
2016	¥2,984	¥3,095	¥2,820	¥3,025	-0.1%	401.6K	245
2015	¥2,709	¥3,132	¥2,604	¥3,028	+11.8%	573K	244
2014	¥2,544	¥2,726	¥2,434	¥2,709	+6.7%	399.6K	244
2013	¥2,333	¥2,544	¥2,328	¥2,540	+8.9%	418.4K	245
2012	¥2,107	¥2,333	¥2,082	¥2,333	+9.5%	208.7K	248
2011	¥2,142	¥2,182	¥1,983	¥2,130	+1.3%	241.9K	245
2010	¥2,024	¥2,134	¥2,005	¥2,102	+4.1%	211.2K	243
2009	¥2,067	¥2,180	¥1,872	¥2,020	-2.3%	229.7K	243
2008	¥2,231	¥2,238	¥1,544	¥2,067	-7.3%	213.6K	245
2007	¥2,632	¥2,693	¥2,122	¥2,231	-15.7%	398.5K	245
2006	¥2,412	¥2,685	¥2,404	¥2,647	+9.7%	459.1K	260
2005	¥2,401	¥2,491	¥2,246	¥2,412	+0.5%	835.8K	260
2004	¥2,413	¥2,615	¥2,184	¥2,401	-0.5%	546.1K	262
2003	¥2,339	¥2,756	¥2,226	¥2,413	+3.2%	482.2K	261
2002	¥2,896	¥3,066	¥2,309	¥2,339	-19.2%	473.8K	261
2001	¥2,558	¥3,044	¥2,100	¥2,896	+13.2%	711K	261
2000	¥2,346	¥2,756	¥2,177	¥2,558	n/a	2.5M	53

2669 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥3,900	-0.3%
August 2026	¥3,910	-1.5%
July 2026	¥3,971	+1.0%
June 2026	¥3,931	-0.4%
May 2026	¥3,946	+5.9%
April 2026	¥3,727	+7.3%
March 2026	¥3,473	+1.5%
February 2026	¥3,424	-1.9%
January 2026	¥3,489	+0.7%
December 2025	¥3,465	+3.2%
November 2025	¥3,356	+2.3%
October 2025	¥3,282	+0.5%

About the 2669 data

Daily bars. 6,464 sessions from Oct 18, 2000 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2669/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

2664 Cawachi Limited
2666 AUTOWAVE Co., Ltd.
2667 ImageONE Co., Ltd.
2668 Tabio Corporation
2670 ABC-Mart,Inc.
2673 YUMEMITSUKETAI Co.,Ltd.
2674 Hard Off Corporation Co.,Ltd.
2676 Takachiho Koheki Co.,Ltd.

Browse JPX

Historical data guides

Common questions

2669 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market