Kanemi Co., Ltd. (2669) stock price history

Kanemi Co., Ltd. (2669) closed at its highest ever adjusted price, ¥4,016, on Jul 13, 2026. Its lowest close was ¥1,568 on Oct 8, 2008.

+28.2% in price terms from the close ten years before Nov 13, 2026, which is +2.5% a year compounded. Over one year the return is +15.6%; over five years +43.4%.

-48.9% from the Mar 25, 2002 peak to the Oct 8, 2008 trough on adjusted closes; the previous peak was regained on Jul 14, 2015.

The daily series starts on Oct 18, 2000 and runs to Nov 13, 2026: 6,470 trading sessions across 26.1 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 18, 2000 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2001 was the best at +13.2% and 2002 the worst at -19.2%, measured close to close.