JPX · 2986 · stock
LA Holdings Co., Ltd. (2986) stock price history
Every JPX trading session of LA Holdings Co., Ltd. from Jul 1, 2020 to Sep 28, 2026: 1,524 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2986 adjusted close, 2020 to 2026
- ¥3,453
- All time high, 2026
- ¥3,874
- 52 week high, ¥2,235 low
- 1,524
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
2986 key facts
- LA Holdings Co., Ltd. (2986) closed at ¥2,904 on Sep 28, 2026 on JPX.
- 2986's all time high close is ¥3,453, set on Feb 5, 2026; its all time low close is ¥148.97 on Jul 31, 2020.
- 2986's 52 week range is ¥2,235 to ¥3,874.
- 2986 returned -1.4% over the year to Sep 28, 2026 and +588.5% over five years.
- Since Jul 1, 2020 2986 returned +1,690%, +58.7% a year compounded.
- 2986's deepest drawdown was -41.2% from Feb 9, 2024 to Aug 5, 2024.
- DataCedar holds 1,524 daily sessions of 2986 history from Jul 1, 2020 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2986 price chart, 2020 to 2026
2986 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +4.4% |
| 6 months | -4.1% |
| Year to date | +6.2% |
| 1 year | -1.4% |
| 3 years | +113.6% |
| 5 years | +588.5% |
| 10 years | n/a |
| Since Jul 1, 2020 | +1,690% |
| Compound annual growth, 6.2 years | +58.7% |
2986 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,453 on Feb 5, 2026
- All time low close
- ¥148.97 on Jul 31, 2020
- 52 week high
- ¥3,874 on Feb 13, 2026
- 52 week low
- ¥2,235 on Dec 11, 2025
- Deepest drawdown
- -41.2% from Feb 9, 2024 to Aug 5, 2024, recovered Nov 14, 2024
- Best single session
- +18.4% on Feb 16, 2021
- Worst single session
- -18.6% on Aug 5, 2024
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 17.9×
- Best calendar year
- 2021, +154%
- Worst calendar year
- 2024, +33%
2986 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 1, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,745 | ¥3,874 | ¥2,572 | ¥2,904 | +6.2% | 45.9M | 178 |
| 2025 | ¥1,766 | ¥3,096 | ¥1,700 | ¥2,735 | +53.8% | 73M | 243 |
| 2024 | ¥1,316 | ¥2,002 | ¥907.71 | ¥1,778 | +32.6% | 57.6M | 245 |
| 2023 | ¥926.73 | ¥1,484 | ¥836.45 | ¥1,341 | +41.9% | 46.6M | 246 |
| 2022 | ¥538.77 | ¥1,062 | ¥498.25 | ¥945.07 | +76.5% | 51.5M | 244 |
| 2021 | ¥210.90 | ¥627.96 | ¥192.18 | ¥535.31 | +154.1% | 44.4M | 245 |
| 2020 | ¥177.63 | ¥219.55 | ¥146.84 | ¥210.65 | n/a | 11.9M | 123 |
2986 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,904 | +1.7% |
| August 2026 | ¥2,855 | +4.2% |
| July 2026 | ¥2,740 | -1.4% |
| June 2026 | ¥2,779 | -6.3% |
| May 2026 | ¥2,967 | +0.8% |
| April 2026 | ¥2,944 | +2.9% |
| March 2026 | ¥2,863 | -12.0% |
| February 2026 | ¥3,254 | -0.1% |
| January 2026 | ¥3,258 | +19.1% |
| December 2025 | ¥2,735 | +12.9% |
| November 2025 | ¥2,423 | +0.8% |
| October 2025 | ¥2,404 | -16.9% |
About the 2986 data
Daily bars. 1,524 sessions from Jul 1, 2020 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2986/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2986 share price history
