JPX · 2991 · stock
LANDNET Inc. (2991) stock price history
Every JPX trading session of LANDNET Inc. from Jul 21, 2021 to Nov 12, 2026: 1,290 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2991 adjusted close, 2021 to 2026
- ¥786.79
- All time high, 2025
- ¥724.53
- 52 week high, ¥441.00 low
- 1,290
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2991 key facts
- LANDNET Inc. (2991) closed at ¥481.00 on Nov 12, 2026 on JPX.
- 2991's all time high close is ¥786.79, set on Sep 17, 2025; its all time low close is ¥186.93 on Aug 20, 2021.
- 2991's 52 week range is ¥441.00 to ¥724.53.
- 2991 returned -31.5% over the year to Nov 12, 2026 and +64.3% over five years.
- Since Jul 21, 2021 2991 returned +86%, +12.3% a year compounded.
- 2991's deepest drawdown was -49.6% from Nov 24, 2021 to May 13, 2022.
- DataCedar holds 1,290 daily sessions of 2991 history from Jul 21, 2021 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
2991 price chart, 2021 to 2026
2991 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -14.7% |
| 6 months | -15.4% |
| Year to date | -28.0% |
| 1 year | -31.5% |
| 3 years | +94.1% |
| 5 years | +64.3% |
| 10 years | n/a |
| Since Jul 21, 2021 | +85.6% |
| Compound annual growth, 5.3 years | +12.3% |
2991 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥786.79 on Sep 17, 2025
- All time low close
- ¥186.93 on Aug 20, 2021
- 52 week high
- ¥724.53 on Nov 12, 2025
- 52 week low
- ¥441.00 on Nov 6, 2026
- Deepest drawdown
- -49.6% from Nov 24, 2021 to May 13, 2022, recovered Sep 10, 2024
- Best single session
- +14.3% on Nov 17, 2021
- Worst single session
- -18.4% on Sep 11, 2023
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +144%
- Worst calendar year
- 2022, -1%
2991 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 21, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥677.47 | ¥692.18 | ¥441.00 | ¥481.00 | -28.0% | 4.9M | 205 |
| 2025 | ¥584.67 | ¥807.38 | ¥416.94 | ¥667.67 | +14.2% | 9M | 243 |
| 2024 | ¥239.34 | ¥653.60 | ¥211.04 | ¥584.67 | +144.3% | 12.1M | 245 |
| 2023 | ¥240.69 | ¥348.49 | ¥230.23 | ¥239.34 | +2.4% | 8M | 246 |
| 2022 | ¥244.87 | ¥306.67 | ¥191.21 | ¥233.72 | -1.5% | 8.9M | 241 |
| 2021 | ¥299.78 | ¥397.84 | ¥184.93 | ¥237.16 | n/a | 77M | 110 |
2991 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥481.00 | -4.0% |
| October 2026 | ¥501.00 | -4.8% |
| September 2026 | ¥526.00 | -4.5% |
| August 2026 | ¥551.00 | -1.3% |
| July 2026 | ¥558.00 | -1.0% |
| June 2026 | ¥563.74 | -1.5% |
| May 2026 | ¥572.57 | +3.4% |
| April 2026 | ¥553.94 | -1.1% |
| March 2026 | ¥559.82 | -14.0% |
| February 2026 | ¥651.00 | +6.4% |
| January 2026 | ¥611.78 | -8.4% |
| December 2025 | ¥667.67 | -5.4% |
About the 2991 data
Daily bars. 1,290 sessions from Jul 21, 2021 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A2991/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
2991 share price history
