What is the all time high of 3099?

Isetan Mitsukoshi Holdings Ltd. (3099) closed at its highest ever adjusted price, ¥4,165, on Jun 29, 2026. Its lowest close was ¥435.02 on Jul 31, 2020.

How much has 3099 returned over the last 10 years?

+80.0% in price terms from the close ten years before Nov 13, 2026, which is +6.1% a year compounded. Over one year the return is -25.8%; over five years +130.3%.

What was the worst drawdown in 3099 history?

-80.1% from the Jan 9, 2006 peak to the Jul 31, 2020 trough on adjusted closes; the previous peak was regained on Mar 19, 2024.

How far back does 3099 historical data go?

The daily series starts on Jan 1, 2001 and runs to Nov 13, 2026: 6,420 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 3099 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3099 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3099?

Among complete calendar years, 2005 was the best at +114.6% and 2008 the worst at -49.5%, measured close to close.

JPX · 3099 · stock

Isetan Mitsukoshi Holdings Ltd. (3099) stock price history

Every JPX trading session of Isetan Mitsukoshi Holdings Ltd. from Jan 1, 2001 to Nov 13, 2026: 6,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3099 data, free key Year by year table

3099 adjusted close, 2001 to 2026

3099Isetan Mitsukoshi Holdings Ltd.

¥1,840-25.8% over one year

¥4,165
All time high, 2026: ¥4,192
52 week high, ¥1,586 low: 6,420
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

3099 key facts

Isetan Mitsukoshi Holdings Ltd. (3099) closed at ¥1,840 on Nov 13, 2026 on JPX.
3099's all time high close is ¥4,165, set on Jun 29, 2026; its all time low close is ¥435.02 on Jul 31, 2020.
3099's 52 week range is ¥1,586 to ¥4,192.
3099 returned -25.8% over the year to Nov 13, 2026 and +130.3% over five years.
Over ten years 3099 returned +80%, +6.1% a year compounded.
3099's deepest drawdown was -80.1% from Jan 9, 2006 to Jul 31, 2020.
DataCedar holds 6,420 daily sessions of 3099 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

3099 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3099 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.7%
3 months	-50.2%
6 months	-42.5%
Year to date	-18.0%
1 year	-25.8%
3 years	+12.2%
5 years	+130.3%
10 years	+80.0%
Since Jan 1, 2001	+88.0%
Compound annual growth, 25.9 years	+2.5%

3099 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥4,165 on Jun 29, 2026
All time low close: ¥435.02 on Jul 31, 2020
52 week high: ¥4,192 on Jun 30, 2026
52 week low: ¥1,586 on Sep 30, 2026
Deepest drawdown: -80.1% from Jan 9, 2006 to Jul 31, 2020, recovered Mar 19, 2024
Best single session: +16.9% on Aug 6, 2024
Worst single session: -50.7% on Sep 24, 2026
Volatility, 1 year annualised: 80.1%
Sessions closing higher, 1 year: 52%
Best calendar year: 2005, +115%
Worst calendar year: 2008, -50%

3099 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,273	¥4,192	¥1,586	¥1,840	-18.0%	507.3M	206
2025	¥2,662	¥2,927	¥1,564	¥2,244	-15.3%	699.1M	243
2024	¥1,450	¥3,503	¥1,428	¥2,651	+82.9%	976.5M	245
2023	¥1,320	¥1,714	¥1,208	¥1,450	+8.1%	628M	246
2022	¥794.28	¥1,400	¥763.80	¥1,341	+70.8%	670.7M	244
2021	¥548.51	¥845.08	¥518.45	¥785.05	+41.2%	660.9M	245
2020	¥866.59	¥915.98	¥434.12	¥555.80	-37.1%	832.2M	242
2019	¥1,065	¥1,124	¥667.22	¥883.65	-18.0%	374.2M	241
2018	¥1,228	¥1,265	¥978.28	¥1,078	-12.2%	397.3M	261
2017	¥1,110	¥1,278	¥922.47	¥1,228	+12.0%	551.7M	253
2016	¥1,361	¥1,390	¥765.59	¥1,097	-19.7%	658.9M	244
2015	¥1,272	¥2,056	¥1,246	¥1,366	+6.2%	582.3M	244
2014	¥1,249	¥1,396	¥935.95	¥1,286	+1.6%	470.3M	244
2013	¥727.47	¥1,378	¥707.31	¥1,265	+78.9%	487.2M	245
2012	¥680.10	¥817.35	¥586.34	¥707.31	+5.4%	341.6M	248
2011	¥789.54	¥861.17	¥559.84	¥670.96	-13.7%	433.2M	245
2010	¥686.93	¥919.62	¥666.05	¥777.19	+13.8%	430.4M	243
2009	¥638.99	¥893.33	¥499.34	¥682.85	+9.6%	471.7M	242
2008	¥1,204	¥1,205	¥547.24	¥622.75	-49.5%	510.3M	240
2007	¥1,778	¥1,892	¥1,155	¥1,233	-29.3%	496.1M	245
2006	¥2,152	¥2,233	¥1,353	¥1,746	-16.2%	395.6M	258
2005	¥970.26	¥2,204	¥958.08	¥2,083	+114.6%	324.4M	257
2004	¥958.08	¥1,403	¥868.77	¥970.26	+1.3%	291.7M	260
2003	¥660.91	¥1,011	¥561.04	¥958.08	+45.0%	202.9M	261
2002	¥1,090	¥1,178	¥604.89	¥660.91	-39.4%	157.4M	258
2001	¥978.38	¥1,152	¥808.68	¥1,090	n/a	120.4M	260

3099 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥1,840	+2.1%
October 2026	¥1,802	+11.0%
September 2026	¥1,624	-53.8%
August 2026	¥3,514	-2.0%
July 2026	¥3,587	-12.9%
June 2026	¥4,118	+21.3%
May 2026	¥3,396	+14.4%
April 2026	¥2,969	+4.0%
March 2026	¥2,854	-6.1%
February 2026	¥3,039	+24.4%
January 2026	¥2,442	+8.8%
December 2025	¥2,244	-6.6%

About the 3099 data

Daily bars. 6,420 sessions from Jan 1, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A3099/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

3092 ZOZO, Inc.
3093 Treasure Factory Co.,LTD.
3096 Ocean System Corporation
3097 The Monogatari Corporation
3101 Toyobo Co., Ltd.
3104 Fujibo Holdings, Inc.
3105 Nisshinbo Holdings Inc.
3106 Kurabo Industries Ltd.

Browse JPX

Historical data guides

Common questions

3099 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market