JPX · 3106 · stock

Kurabo Industries Ltd. (3106) stock price history

Every JPX trading session of Kurabo Industries Ltd. from Jan 1, 2001 to Sep 29, 2026: 6,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3106 data, free keyYear by year table

3106 adjusted close, 2001 to 2026

3106Kurabo Industries Ltd.
¥2,325-66.2% over one year
20052010201520202025
¥11,550
All time high, 2026
¥11,580
52 week high, ¥2,105 low
6,411
Daily sessions since 2001

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

3106 key facts

  • Kurabo Industries Ltd. (3106) closed at ¥2,325 on Sep 29, 2026 on JPX.
  • 3106's all time high close is ¥11,550, set on May 15, 2026; its all time low close is ¥653.95 on Oct 27, 2008.
  • 3106's 52 week range is ¥2,105 to ¥11,580.
  • 3106 returned -66.2% over the year to Sep 29, 2026 and +33.5% over five years.
  • Over ten years 3106 returned +62%, +5.0% a year compounded.
  • 3106's deepest drawdown was -81.4% from May 15, 2026 to Sep 24, 2026.
  • DataCedar holds 6,411 daily sessions of 3106 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

3106 price chart, 2001 to 2026

3106 adjusted close, Jan 1, 2001 to Sep 29, 2026¥707.60¥1,729¥4,224¥10,32020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3106 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-78.6%
3 months-77.5%
6 months-73.6%
Year to date-72.1%
1 year-66.2%
3 years+4.1%
5 years+33.5%
10 years+62.4%
Since Jan 1, 2001+178.2%
Compound annual growth, 25.7 years+4.1%

3106 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
¥11,550 on May 15, 2026
All time low close
¥653.95 on Oct 27, 2008
52 week high
¥11,580 on May 15, 2026
52 week low
¥2,105 on Sep 24, 2026
Deepest drawdown
-81.4% from May 15, 2026 to Sep 24, 2026, not yet recovered
Best single session
+23.0% on Mar 13, 2020
Worst single session
-81.0% on Sep 24, 2026
Volatility, 1 year annualised
171.6%
Sessions closing higher, 1 year
51%
Growth of 1 since 2001
2.8×
Best calendar year
2024, +105%
Worst calendar year
2008, -40%

3106 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026¥8,274¥11,580¥2,105¥2,325-72.1%8.1M179
2025¥5,420¥8,598¥4,656¥8,323+53.6%13.8M243
2024¥2,669¥5,467¥2,544¥5,420+104.8%10.7M245
2023¥1,923¥2,662¥1,813¥2,646+37.6%6.3M246
2022¥1,656¥1,993¥1,442¥1,923+17.1%8.2M244
2021¥1,488¥1,771¥1,452¥1,642+11.0%11.1M245
2020¥1,980¥2,224¥1,323¥1,480-26.7%23.6M242
2019¥1,904¥2,130¥1,450¥2,020+5.4%7.5M241
2018¥2,770¥3,075¥1,754¥1,917-30.8%11.8M261
2017¥1,721¥2,868¥1,639¥2,770+63.1%10.3M253
2016¥1,513¥1,758¥1,216¥1,699+13.3%6.1M245
2015¥1,324¥2,049¥1,281¥1,499+13.2%9.8M244
2014¥1,281¥1,385¥1,137¥1,324+3.3%9M244
2013¥1,004¥1,398¥984.36¥1,281+30.2%14.7M245
2012¥961.90¥1,112¥810.25¥984.36+3.7%7.4M248
2011¥943.25¥1,088¥786.04¥948.91+2.7%8.6M245
2010¥872.15¥1,119¥773.47¥924.39+6.7%11M243
2009¥889.61¥1,397¥754.11¥866.05-1.3%22.5M243
2008¥1,425¥1,455¥653.95¥877.83-40.1%9.4M245
2007¥1,783¥2,148¥1,419¥1,465-17.5%10.1M245
2006¥2,511¥2,579¥1,438¥1,777-29.2%10M260
2005¥1,306¥2,579¥1,306¥2,511+92.2%15.2M260
2004¥879.26¥1,368¥879.26¥1,306+48.6%13.6M262
2003¥707.60¥1,032¥696.96¥879.26+24.3%15.2M261
2002¥900.18¥1,035¥638.44¥707.60-21.4%4.6M261
2001¥835.67¥1,285¥743.95¥900.18n/a13.4M261

3106 monthly closes, last 12 months

MonthMonth end closeChange
September 2026¥2,325-79.6%
August 2026¥11,410+15.3%
July 2026¥9,900-0.8%
June 2026¥9,980-2.9%
May 2026¥10,280+8.4%
April 2026¥9,480+12.7%
March 2026¥8,410-14.7%
February 2026¥9,864+10.8%
January 2026¥8,902+7.0%
December 2025¥8,323+12.5%
November 2025¥7,401+7.4%
October 2025¥6,890-0.6%

About the 3106 data

Daily bars. 6,411 sessions from Jan 1, 2001 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3106/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

  • 3099 Isetan Mitsukoshi Holdings Ltd.
  • 3101 Toyobo Co., Ltd.
  • 3104 Fujibo Holdings, Inc.
  • 3105 Nisshinbo Holdings Inc.
  • 3107 Daiwabo Holdings Co., Ltd.
  • 3109 Shikibo Ltd.
  • 3110 Nitto Boseki Co., Ltd.
  • 3111 Omikenshi Co., Ltd.

Common questions

3106 share price history

Start with any symbol.

Start free