JPX · 3397 · stock
TORIDOLL Holdings Corporation (3397) stock price history
Every JPX trading session of TORIDOLL Holdings Corporation from Feb 16, 2006 to Sep 28, 2026: 5,072 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3397 adjusted close, 2006 to 2026
- ¥5,310
- All time high, 2025
- ¥4,962
- 52 week high, ¥3,492 low
- 5,072
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
3397 key facts
- TORIDOLL Holdings Corporation (3397) closed at ¥4,245 on Sep 28, 2026 on JPX.
- 3397's all time high close is ¥5,310, set on Aug 19, 2025; its all time low close is ¥127.25 on Sep 14, 2007.
- 3397's 52 week range is ¥3,492 to ¥4,962.
- 3397 returned -14.6% over the year to Sep 28, 2026 and +64.7% over five years.
- Over ten years 3397 returned +274%, +14.1% a year compounded.
- 3397's deepest drawdown was -73.7% from Mar 17, 2006 to Sep 14, 2007.
- DataCedar holds 5,072 daily sessions of 3397 history from Feb 16, 2006 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3397 price chart, 2006 to 2026
3397 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +13.6% |
| 6 months | -2.5% |
| Year to date | +0.4% |
| 1 year | -14.6% |
| 3 years | +15.4% |
| 5 years | +64.7% |
| 10 years | +273.6% |
| Since Feb 16, 2006 | +1,960% |
| Compound annual growth, 20.6 years | +15.8% |
3397 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥5,310 on Aug 19, 2025
- All time low close
- ¥127.25 on Sep 14, 2007
- 52 week high
- ¥4,962 on Sep 29, 2025
- 52 week low
- ¥3,492 on Jun 23, 2026
- Deepest drawdown
- -73.7% from Mar 17, 2006 to Sep 14, 2007, recovered Apr 4, 2012
- Best single session
- +19.0% on Mar 8, 2006
- Worst single session
- -22.6% on May 23, 2006
- Volatility, 1 year annualised
- 23.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2006
- 20.6×
- Best calendar year
- 2014, +82%
- Worst calendar year
- 2018, -57%
3397 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 16, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥4,249 | ¥4,660 | ¥3,492 | ¥4,245 | +0.4% | 63.3M | 178 |
| 2025 | ¥3,900 | ¥5,377 | ¥3,560 | ¥4,227 | +8.9% | 95.3M | 243 |
| 2024 | ¥4,035 | ¥4,815 | ¥3,345 | ¥3,880 | -3.6% | 110.3M | 245 |
| 2023 | ¥2,687 | ¥4,361 | ¥2,602 | ¥4,024 | +50.5% | 91.4M | 246 |
| 2022 | ¥2,464 | ¥3,099 | ¥2,072 | ¥2,675 | +9.0% | 122.5M | 244 |
| 2021 | ¥1,364 | ¥3,011 | ¥1,282 | ¥2,454 | +80.2% | 152.9M | 245 |
| 2020 | ¥1,376 | ¥1,548 | ¥879.14 | ¥1,362 | -1.3% | 154.5M | 242 |
| 2019 | ¥856.13 | ¥1,552 | ¥848.79 | ¥1,380 | +55.9% | 163.4M | 241 |
| 2018 | ¥2,041 | ¥2,085 | ¥803.29 | ¥884.99 | -56.6% | 226.9M | 261 |
| 2017 | ¥1,211 | ¥2,087 | ¥1,106 | ¥2,041 | +68.3% | 183M | 253 |
| 2016 | ¥1,069 | ¥1,586 | ¥892.36 | ¥1,213 | +14.7% | 301.4M | 245 |
| 2015 | ¥792.79 | ¥1,067 | ¥654.17 | ¥1,057 | +31.8% | 266.4M | 244 |
| 2014 | ¥442.76 | ¥819.72 | ¥402.00 | ¥802.24 | +81.6% | 132.1M | 244 |
| 2013 | ¥429.85 | ¥689.21 | ¥365.45 | ¥441.82 | +4.4% | 144.9M | 245 |
| 2012 | ¥326.26 | ¥644.54 | ¥317.65 | ¥423.40 | +29.8% | 117.2M | 248 |
| 2011 | ¥249.89 | ¥367.04 | ¥167.18 | ¥326.26 | +31.3% | 78.3M | 245 |
| 2010 | ¥351.86 | ¥419.50 | ¥220.92 | ¥248.56 | -28.6% | 81.2M | 243 |
| 2009 | ¥271.95 | ¥466.83 | ¥252.32 | ¥347.94 | +24.6% | 134.4M | 243 |
| 2008 | ¥207.96 | ¥302.49 | ¥127.25 | ¥279.22 | +31.1% | 32.7M | 245 |
| 2007 | ¥215.23 | ¥226.14 | ¥125.07 | ¥213.05 | 0.0% | 19.9M | 245 |
| 2006 | ¥181.79 | ¥523.54 | ¥128.46 | ¥213.05 | n/a | 521.6M | 227 |
3397 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥4,245 | -2.7% |
| August 2026 | ¥4,365 | +0.5% |
| July 2026 | ¥4,345 | +13.0% |
| June 2026 | ¥3,845 | +1.6% |
| May 2026 | ¥3,783 | -6.5% |
| April 2026 | ¥4,045 | -7.2% |
| March 2026 | ¥4,357 | +2.5% |
| February 2026 | ¥4,249 | +2.0% |
| January 2026 | ¥4,167 | -1.4% |
| December 2025 | ¥4,227 | -5.7% |
| November 2025 | ¥4,481 | +0.6% |
| October 2025 | ¥4,453 | -7.0% |
About the 3397 data
Daily bars. 5,072 sessions from Feb 16, 2006 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3397/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3397 share price history
