What is the all time high of 3401?

Teijin Limited (3401) closed at its highest ever adjusted price, ¥2,811, on May 10, 2006. Its lowest close was ¥547.24 on Nov 14, 2012.

How much has 3401 returned over the last 10 years?

+23.3% in price terms from the close ten years before Nov 12, 2026, which is +2.1% a year compounded. Over one year the return is +42.6%; over five years +42.0%.

What was the worst drawdown in 3401 history?

-80.5% from the May 10, 2006 peak to the Nov 14, 2012 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 3401 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,610 trading sessions across 26.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 3401 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3401 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3401?

Among complete calendar years, 2005 was the best at +70.5% and 2008 the worst at -46.7%, measured close to close.

JPX · 3401 · stock

Teijin Limited (3401) stock price history

Every JPX trading session of Teijin Limited from Jan 4, 2000 to Nov 12, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3401 data, free key Year by year table

3401 adjusted close, 2000 to 2026

3401Teijin Limited

¥1,805+42.6% over one year

¥2,811
All time high, 2006: ¥1,878
52 week high, ¥1,226 low: 6,610
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3401 key facts

Teijin Limited (3401) closed at ¥1,805 on Nov 12, 2026 on JPX.
3401's all time high close is ¥2,811, set on May 10, 2006; its all time low close is ¥547.24 on Nov 14, 2012.
3401's 52 week range is ¥1,226 to ¥1,878.
3401 returned +42.6% over the year to Nov 12, 2026 and +42.0% over five years.
Over ten years 3401 returned +23%, +2.1% a year compounded.
3401's deepest drawdown was -80.5% from May 10, 2006 to Nov 14, 2012.
DataCedar holds 6,610 daily sessions of 3401 history from Jan 4, 2000 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

3401 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3401 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+10.0%
3 months	+1.4%
6 months	+5.5%
Year to date	+35.3%
1 year	+42.6%
3 years	+48.6%
5 years	+42.0%
10 years	+23.3%
Since Jan 4, 2000	+69.6%
Compound annual growth, 26.9 years	+2.0%

3401 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,811 on May 10, 2006
All time low close: ¥547.24 on Nov 14, 2012
52 week high: ¥1,878 on Nov 5, 2026
52 week low: ¥1,226 on Nov 21, 2025
Deepest drawdown: -80.5% from May 10, 2006 to Nov 14, 2012, not yet recovered
Best single session: +18.0% on Oct 1, 2001
Worst single session: -11.8% on Aug 5, 2024
Volatility, 1 year annualised: 35.0%
Sessions closing higher, 1 year: 52%
Best calendar year: 2005, +71%
Worst calendar year: 2008, -47%

3401 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,333	¥1,878	¥1,320	¥1,805	+35.3%	198.9M	205
2025	¥1,269	¥1,374	¥1,038	¥1,334	+5.2%	210.6M	243
2024	¥1,247	¥1,545	¥1,078	¥1,269	+3.0%	260.4M	245
2023	¥1,160	¥1,493	¥1,132	¥1,232	+5.7%	212M	246
2022	¥1,235	¥1,328	¥1,087	¥1,165	-5.3%	202.6M	244
2021	¥1,637	¥1,753	¥1,131	¥1,231	-24.9%	293.7M	245
2020	¥1,649	¥1,755	¥1,167	¥1,638	-2.1%	266.9M	242
2019	¥1,356	¥1,809	¥1,351	¥1,673	+20.6%	188.8M	241
2018	¥1,926	¥1,997	¥1,304	¥1,387	-28.0%	286.3M	260
2017	¥1,780	¥1,944	¥1,528	¥1,926	+8.9%	396M	253
2016	¥1,492	¥1,795	¥1,213	¥1,768	+15.9%	368.7M	245
2015	¥1,153	¥1,806	¥1,099	¥1,525	+31.9%	401.3M	243
2014	¥830.18	¥1,214	¥791.15	¥1,156	+39.3%	346.2M	244
2013	¥791.24	¥1,002	¥683.18	¥830.18	+11.8%	400.5M	243
2012	¥815.91	¥1,014	¥543.76	¥742.44	-8.2%	342.1M	247
2011	¥1,181	¥1,472	¥733.98	¥809.09	-30.3%	367.5M	244
2010	¥994.16	¥1,178	¥820.61	¥1,161	+17.2%	245.3M	241
2009	¥831.40	¥1,146	¥549.90	¥990.85	+20.6%	241M	232
2008	¥1,512	¥1,515	¥743.02	¥821.58	-46.7%	281.4M	230
2007	¥2,345	¥2,424	¥1,505	¥1,541	-33.6%	334.5M	235
2006	¥2,340	¥2,824	¥1,866	¥2,319	-0.9%	343.5M	257
2005	¥1,373	¥2,419	¥1,246	¥2,340	+70.5%	236.2M	255
2004	¥954.27	¥1,385	¥908.82	¥1,373	+43.8%	212.6M	254
2003	¥841.51	¥1,048	¥750.38	¥954.27	+13.4%	209.7M	251
2002	¥1,487	¥1,511	¥734.84	¥841.51	-42.6%	163.3M	254
2001	¥1,697	¥2,196	¥1,166	¥1,467	-13.6%	118.2M	256
2000	¥1,056	¥1,706	¥973.69	¥1,697	n/a	97.3M	255

3401 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥1,805	+12.3%
October 2026	¥1,607	-4.9%
September 2026	¥1,690	-3.9%
August 2026	¥1,758	+7.4%
July 2026	¥1,637	+0.7%
June 2026	¥1,626	-1.5%
May 2026	¥1,652	+4.9%
April 2026	¥1,575	-3.5%
March 2026	¥1,632	-4.4%
February 2026	¥1,707	+16.0%
January 2026	¥1,471	+10.3%
December 2025	¥1,334	+3.2%

About the 3401 data

Daily bars. 6,610 sessions from Jan 4, 2000 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A3401/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

3396 Felissimo Corporation
3397 TORIDOLL Holdings Corporation
3399 Maruchiyo Yamaokaya Corporation
339A Progress Technologies Group, Inc.
3402 Toray Industries, Inc.
3405 Kuraray Co., Ltd.
3407 Asahi Kasei Corporation
3409 Kitabo Co.,Ltd

Browse JPX

Historical data guides

Common questions

3401 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market