JPX · 3437 · stock
Tokuden Co., Ltd. (3437) stock price history
Every JPX trading session of Tokuden Co., Ltd. from Jun 14, 2006 to Sep 28, 2026: 4,988 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3437 adjusted close, 2006 to 2026
- ¥3,637
- All time high, 2025
- ¥3,843
- 52 week high, ¥2,581 low
- 4,988
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
3437 key facts
- Tokuden Co., Ltd. (3437) closed at ¥2,664 on Sep 28, 2026 on JPX.
- 3437's all time high close is ¥3,637, set on Dec 10, 2025; its all time low close is ¥373.36 on Oct 27, 2008.
- 3437's 52 week range is ¥2,581 to ¥3,843.
- 3437 returned -6.3% over the year to Sep 28, 2026 and +31.7% over five years.
- Over ten years 3437 returned +178%, +10.8% a year compounded.
- 3437's deepest drawdown was -81.4% from Jul 31, 2006 to Oct 27, 2008.
- DataCedar holds 4,988 daily sessions of 3437 history from Jun 14, 2006 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3437 price chart, 2006 to 2026
3437 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +0.6% |
| 6 months | -9.0% |
| Year to date | -20.3% |
| 1 year | -6.3% |
| 3 years | +37.3% |
| 5 years | +31.7% |
| 10 years | +178.1% |
| Since Jun 14, 2006 | +133.6% |
| Compound annual growth, 20.3 years | +4.3% |
3437 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,637 on Dec 10, 2025
- All time low close
- ¥373.36 on Oct 27, 2008
- 52 week high
- ¥3,843 on Dec 25, 2025
- 52 week low
- ¥2,581 on Nov 6, 2025
- Deepest drawdown
- -81.4% from Jul 31, 2006 to Oct 27, 2008, recovered Jan 18, 2018
- Best single session
- +32.8% on Jul 19, 2006
- Worst single session
- -22.6% on Oct 9, 2008
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2006
- 2.3×
- Best calendar year
- 2017, +54%
- Worst calendar year
- 2008, -51%
3437 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 14, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,411 | ¥3,533 | ¥2,609 | ¥2,664 | -20.3% | 93.2K | 178 |
| 2025 | ¥2,281 | ¥3,843 | ¥2,106 | ¥3,342 | +43.8% | 180.2K | 243 |
| 2024 | ¥2,325 | ¥2,382 | ¥1,865 | ¥2,324 | -0.0% | 155.2K | 245 |
| 2023 | ¥1,904 | ¥2,567 | ¥1,865 | ¥2,325 | +22.1% | 247.4K | 246 |
| 2022 | ¥1,950 | ¥2,046 | ¥1,776 | ¥1,904 | -2.3% | 71.9K | 244 |
| 2021 | ¥1,810 | ¥2,141 | ¥1,776 | ¥1,950 | +10.3% | 99.9K | 245 |
| 2020 | ¥2,121 | ¥2,200 | ¥1,681 | ¥1,767 | -16.7% | 203.9K | 242 |
| 2019 | ¥2,006 | ¥2,168 | ¥1,983 | ¥2,121 | +5.8% | 296.4K | 241 |
| 2018 | ¥1,682 | ¥2,282 | ¥1,474 | ¥2,006 | +19.2% | 983.6K | 261 |
| 2017 | ¥1,101 | ¥1,953 | ¥1,080 | ¥1,682 | +54.4% | 1.1M | 253 |
| 2016 | ¥922.39 | ¥1,115 | ¥703.32 | ¥1,090 | +18.1% | 348.2K | 245 |
| 2015 | ¥942.23 | ¥1,197 | ¥810.86 | ¥922.39 | -5.1% | 567.8K | 244 |
| 2014 | ¥740.21 | ¥1,332 | ¥700.30 | ¥972.14 | +30.7% | 1.7M | 244 |
| 2013 | ¥591.94 | ¥780.13 | ¥577.93 | ¥743.84 | +25.7% | 636K | 245 |
| 2012 | ¥581.53 | ¥618.51 | ¥520.96 | ¥591.94 | +0.6% | 226.8K | 248 |
| 2011 | ¥570.58 | ¥739.17 | ¥508.99 | ¥588.26 | +3.1% | 282K | 245 |
| 2010 | ¥535.15 | ¥667.19 | ¥448.03 | ¥570.58 | +6.6% | 179.1K | 243 |
| 2009 | ¥497.81 | ¥665.82 | ¥413.81 | ¥535.15 | +9.6% | 211.2K | 243 |
| 2008 | ¥983.18 | ¥1,385 | ¥295.58 | ¥488.48 | -51.2% | 1.4M | 245 |
| 2007 | ¥992.99 | ¥1,276 | ¥823.91 | ¥1,002 | +1.2% | 1.3M | 245 |
| 2006 | ¥1,091 | ¥2,315 | ¥747.05 | ¥989.92 | n/a | 11.6M | 143 |
3437 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,664 | -3.1% |
| August 2026 | ¥2,750 | -0.4% |
| July 2026 | ¥2,760 | +3.1% |
| June 2026 | ¥2,676 | -4.2% |
| May 2026 | ¥2,793 | -9.9% |
| April 2026 | ¥3,100 | +8.4% |
| March 2026 | ¥2,859 | -8.5% |
| February 2026 | ¥3,126 | -7.2% |
| January 2026 | ¥3,366 | +0.7% |
| December 2025 | ¥3,342 | +15.1% |
| November 2025 | ¥2,904 | +9.9% |
| October 2025 | ¥2,642 | -5.5% |
About the 3437 data
Daily bars. 4,988 sessions from Jun 14, 2006 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3437/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3437 share price history
