JPX · 343A · stock
IACE TRAVEL Corporation. (343A) stock price history
Every JPX trading session of IACE TRAVEL Corporation. from Apr 7, 2025 to Sep 28, 2026: 360 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
343A adjusted close, 2025 to 2026
- ¥1,656
- All time high, 2025
- ¥1,711
- 52 week high, ¥1,101 low
- 360
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
343A key facts
- IACE TRAVEL Corporation. (343A) closed at ¥1,298 on Sep 28, 2026 on JPX.
- 343A's all time high close is ¥1,656, set on Nov 28, 2025; its all time low close is ¥805.48 on Apr 9, 2025.
- 343A's 52 week range is ¥1,101 to ¥1,711.
- 343A returned -15.4% over the year to Sep 28, 2026.
- Since Apr 7, 2025 343A returned +56%, +35.3% a year compounded.
- 343A's deepest drawdown was -31.2% from Nov 28, 2025 to Jun 11, 2026.
- DataCedar holds 360 daily sessions of 343A history from Apr 7, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
343A price chart, 2025 to 2026
343A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -6.6% |
| 6 months | -0.5% |
| Year to date | -14.1% |
| 1 year | -15.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 7, 2025 | +56.2% |
| Compound annual growth, 1.5 years | +35.3% |
343A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,656 on Nov 28, 2025
- All time low close
- ¥805.48 on Apr 9, 2025
- 52 week high
- ¥1,711 on Nov 13, 2025
- 52 week low
- ¥1,101 on Feb 16, 2026
- Deepest drawdown
- -31.2% from Nov 28, 2025 to Jun 11, 2026, not yet recovered
- Best single session
- +10.4% on May 14, 2026
- Worst single session
- -14.6% on Feb 13, 2026
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 48%
343A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 7, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,515 | ¥1,591 | ¥1,101 | ¥1,298 | -14.1% | 2.8M | 178 |
| 2025 | ¥844.58 | ¥1,711 | ¥764.43 | ¥1,510 | n/a | 9.2M | 182 |
343A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,298 | -1.4% |
| August 2026 | ¥1,316 | -4.1% |
| July 2026 | ¥1,372 | +1.6% |
| June 2026 | ¥1,351 | +9.0% |
| May 2026 | ¥1,240 | -1.7% |
| April 2026 | ¥1,262 | +0.1% |
| March 2026 | ¥1,261 | -9.3% |
| February 2026 | ¥1,390 | -0.1% |
| January 2026 | ¥1,391 | -7.9% |
| December 2025 | ¥1,510 | -8.8% |
| November 2025 | ¥1,656 | +18.2% |
| October 2025 | ¥1,401 | -7.3% |
About the 343A data
Daily bars. 360 sessions from Apr 7, 2025 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/343A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
343A share price history
