JPX · 3488 · stock
CENTRAL REIT Investment Corporation (3488) stock price history
Every JPX trading session of CENTRAL REIT Investment Corporation from Feb 15, 2018 to Nov 13, 2026: 2,136 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3488 adjusted close, 2018 to 2026
- ¥113,845
- All time high, 2025
- ¥114,034
- 52 week high, ¥99,068 low
- 2,136
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3488 key facts
- CENTRAL REIT Investment Corporation (3488) closed at ¥111,100 on Nov 13, 2026 on JPX.
- 3488's all time high close is ¥113,845, set on Sep 26, 2025; its all time low close is ¥49,299 on Mar 19, 2020.
- 3488's 52 week range is ¥99,068 to ¥114,034.
- 3488 returned +0.8% over the year to Nov 13, 2026 and +28.8% over five years.
- Since Feb 15, 2018 3488 returned +67%, +6.0% a year compounded.
- 3488's deepest drawdown was -47.6% from Feb 14, 2020 to Mar 19, 2020.
- DataCedar holds 2,136 daily sessions of 3488 history from Feb 15, 2018 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3488 price chart, 2018 to 2026
3488 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +11.6% |
| 6 months | +6.5% |
| Year to date | +1.5% |
| 1 year | +0.8% |
| 3 years | +13.8% |
| 5 years | +28.8% |
| 10 years | n/a |
| Since Feb 15, 2018 | +67.1% |
| Compound annual growth, 8.7 years | +6.0% |
3488 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥113,845 on Sep 26, 2025
- All time low close
- ¥49,299 on Mar 19, 2020
- 52 week high
- ¥114,034 on Jan 19, 2026
- 52 week low
- ¥99,068 on Aug 10, 2026
- Deepest drawdown
- -47.6% from Feb 14, 2020 to Mar 19, 2020, recovered Feb 2, 2022
- Best single session
- +11.3% on Mar 24, 2020
- Worst single session
- -14.2% on Mar 13, 2020
- Volatility, 1 year annualised
- 12.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +32%
- Worst calendar year
- 2020, -27%
3488 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 15, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥109,514 | ¥114,034 | ¥99,068 | ¥111,100 | +1.5% | 264.8K | 206 |
| 2025 | ¥100,194 | ¥113,845 | ¥95,150 | ¥109,419 | +9.3% | 191.2K | 243 |
| 2024 | ¥99,533 | ¥106,917 | ¥94,059 | ¥100,105 | +0.7% | 215K | 245 |
| 2023 | ¥95,481 | ¥99,868 | ¥86,853 | ¥99,449 | +4.1% | 177.9K | 246 |
| 2022 | ¥87,461 | ¥101,036 | ¥80,545 | ¥95,560 | +10.0% | 291.5K | 244 |
| 2021 | ¥66,597 | ¥93,684 | ¥65,042 | ¥86,866 | +30.0% | 251.7K | 245 |
| 2020 | ¥92,010 | ¥94,274 | ¥46,780 | ¥66,809 | -27.3% | 343.9K | 238 |
| 2019 | ¥69,077 | ¥93,208 | ¥68,636 | ¥91,877 | +32.4% | 202.4K | 241 |
| 2018 | ¥64,091 | ¥73,027 | ¥64,091 | ¥69,393 | n/a | 336.8K | 228 |
3488 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥111,100 | +9.1% |
| October 2026 | ¥101,800 | -2.7% |
| September 2026 | ¥104,600 | +1.8% |
| August 2026 | ¥102,800 | +0.8% |
| July 2026 | ¥101,973 | +0.9% |
| June 2026 | ¥101,101 | -1.8% |
| May 2026 | ¥102,941 | -2.4% |
| April 2026 | ¥105,459 | -0.6% |
| March 2026 | ¥106,137 | -4.0% |
| February 2026 | ¥110,592 | +1.3% |
| January 2026 | ¥109,137 | -0.3% |
| December 2025 | ¥109,419 | -1.2% |
About the 3488 data
Daily bars. 2,136 sessions from Feb 15, 2018 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3488/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3488 share price history
