JPX · 3492 · stock
MIRARTH Real Estate Investment Corporation (3492) stock price history
Every JPX trading session of MIRARTH Real Estate Investment Corporation from Jul 27, 2018 to Sep 28, 2026: 1,996 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3492 adjusted close, 2018 to 2026
- ¥95,419
- All time high, 2021
- ¥90,832
- 52 week high, ¥77,401 low
- 1,996
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3492 key facts
- MIRARTH Real Estate Investment Corporation (3492) closed at ¥79,100 on Sep 28, 2026 on JPX.
- 3492's all time high close is ¥95,419, set on Jul 7, 2021; its all time low close is ¥40,876 on Mar 19, 2020.
- 3492's 52 week range is ¥77,401 to ¥90,832.
- 3492 returned -11.3% over the year to Sep 28, 2026 and -3.8% over five years.
- Since Jul 27, 2018 3492 returned +44%, +4.6% a year compounded.
- 3492's deepest drawdown was -53.5% from Feb 13, 2020 to Mar 19, 2020.
- DataCedar holds 1,996 daily sessions of 3492 history from Jul 27, 2018 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3492 price chart, 2018 to 2026
3492 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -1.6% |
| 6 months | -7.5% |
| Year to date | -9.8% |
| 1 year | -11.3% |
| 3 years | -4.1% |
| 5 years | -3.8% |
| 10 years | n/a |
| Since Jul 27, 2018 | +44.2% |
| Compound annual growth, 8.2 years | +4.6% |
3492 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥95,419 on Jul 7, 2021
- All time low close
- ¥40,876 on Mar 19, 2020
- 52 week high
- ¥90,832 on Oct 22, 2025
- 52 week low
- ¥77,401 on Aug 5, 2026
- Deepest drawdown
- -53.5% from Feb 13, 2020 to Mar 19, 2020, recovered Jun 3, 2021
- Best single session
- +15.3% on Mar 24, 2020
- Worst single session
- -17.1% on Mar 19, 2020
- Volatility, 1 year annualised
- 12.4%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2019, +58%
- Worst calendar year
- 2020, -22%
3492 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 27, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥88,205 | ¥90,832 | ¥77,401 | ¥79,100 | -9.8% | 1.1M | 178 |
| 2025 | ¥76,825 | ¥90,832 | ¥73,176 | ¥87,736 | +14.6% | 851K | 243 |
| 2024 | ¥83,942 | ¥89,832 | ¥73,032 | ¥76,560 | -9.0% | 1.3M | 245 |
| 2023 | ¥78,294 | ¥84,693 | ¥69,274 | ¥84,108 | +7.3% | 891.4K | 246 |
| 2022 | ¥87,089 | ¥95,455 | ¥74,115 | ¥78,373 | -9.5% | 900.2K | 244 |
| 2021 | ¥65,277 | ¥96,072 | ¥63,583 | ¥86,567 | +32.9% | 843.6K | 245 |
| 2020 | ¥83,547 | ¥88,108 | ¥40,671 | ¥65,135 | -22.0% | 801.8K | 242 |
| 2019 | ¥52,850 | ¥85,728 | ¥52,789 | ¥83,547 | +57.5% | 971.2K | 241 |
| 2018 | ¥56,280 | ¥57,320 | ¥50,584 | ¥53,033 | n/a | 399.5K | 112 |
3492 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥79,100 | +0.1% |
| August 2026 | ¥79,000 | -1.1% |
| July 2026 | ¥79,916 | -0.1% |
| June 2026 | ¥80,013 | -0.1% |
| May 2026 | ¥80,110 | -5.7% |
| April 2026 | ¥84,947 | +1.5% |
| March 2026 | ¥83,690 | -3.1% |
| February 2026 | ¥86,399 | -1.5% |
| January 2026 | ¥87,736 | 0.0% |
| December 2025 | ¥87,736 | -1.2% |
| November 2025 | ¥88,768 | +1.7% |
| October 2025 | ¥87,266 | -1.2% |
About the 3492 data
Daily bars. 1,996 sessions from Jul 27, 2018 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3492/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3492 share price history
