JPX · 3495 · stock
Koryojyuhan Co., Ltd. (3495) stock price history
Every JPX trading session of Koryojyuhan Co., Ltd. from Sep 13, 2018 to Sep 28, 2026: 1,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3495 adjusted close, 2018 to 2026
- ¥2,786
- All time high, 2025
- ¥2,629
- 52 week high, ¥2,235 low
- 1,962
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3495 key facts
- Koryojyuhan Co., Ltd. (3495) closed at ¥2,280 on Sep 28, 2026 on JPX.
- 3495's all time high close is ¥2,786, set on Jul 18, 2025; its all time low close is ¥420.19 on Dec 25, 2018.
- 3495's 52 week range is ¥2,235 to ¥2,629.
- 3495 returned -4.5% over the year to Sep 28, 2026 and +165.9% over five years.
- Since Sep 13, 2018 3495 returned +248%, +16.8% a year compounded.
- 3495's deepest drawdown was -35.9% from Sep 13, 2018 to Dec 25, 2018.
- DataCedar holds 1,962 daily sessions of 3495 history from Sep 13, 2018 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3495 price chart, 2018 to 2026
3495 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -3.9% |
| 6 months | -3.6% |
| Year to date | -5.7% |
| 1 year | -4.5% |
| 3 years | +67.0% |
| 5 years | +165.9% |
| 10 years | n/a |
| Since Sep 13, 2018 | +247.6% |
| Compound annual growth, 8.0 years | +16.8% |
3495 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,786 on Jul 18, 2025
- All time low close
- ¥420.19 on Dec 25, 2018
- 52 week high
- ¥2,629 on Jun 8, 2026
- 52 week low
- ¥2,235 on Sep 25, 2026
- Deepest drawdown
- -35.9% from Sep 13, 2018 to Dec 25, 2018, recovered Oct 14, 2020
- Best single session
- +9.5% on Jun 8, 2026
- Worst single session
- -10.0% on Dec 25, 2018
- Volatility, 1 year annualised
- 20.3%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2018
- 3.5×
- Best calendar year
- 2025, +60%
- Worst calendar year
- 2020, +9%
3495 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 13, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥2,418 | ¥2,629 | ¥2,235 | ¥2,280 | -5.7% | 152.4K | 178 |
| 2025 | ¥1,527 | ¥2,786 | ¥1,436 | ¥2,418 | +59.7% | 250.6K | 243 |
| 2024 | ¥1,367 | ¥1,633 | ¥1,284 | ¥1,514 | +10.8% | 443K | 245 |
| 2023 | ¥926.02 | ¥1,466 | ¥926.02 | ¥1,366 | +44.3% | 341.9K | 246 |
| 2022 | ¥849.65 | ¥955.77 | ¥707.52 | ¥946.76 | +11.4% | 385.6K | 244 |
| 2021 | ¥687.68 | ¥982.15 | ¥672.14 | ¥849.65 | +25.9% | 688.6K | 245 |
| 2020 | ¥606.61 | ¥693.14 | ¥448.26 | ¥674.66 | +9.0% | 787.8K | 242 |
| 2019 | ¥426.49 | ¥625.29 | ¥421.76 | ¥619.20 | +41.3% | 706.6K | 241 |
| 2018 | ¥759.70 | ¥762.40 | ¥406.40 | ¥438.30 | n/a | 2.9M | 78 |
3495 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,280 | -0.8% |
| August 2026 | ¥2,299 | -3.0% |
| July 2026 | ¥2,371 | +1.1% |
| June 2026 | ¥2,345 | -1.5% |
| May 2026 | ¥2,380 | +0.8% |
| April 2026 | ¥2,360 | -0.4% |
| March 2026 | ¥2,370 | -3.9% |
| February 2026 | ¥2,467 | -0.0% |
| January 2026 | ¥2,468 | +2.0% |
| December 2025 | ¥2,418 | +1.0% |
| November 2025 | ¥2,395 | +0.2% |
| October 2025 | ¥2,389 | +0.2% |
About the 3495 data
Daily bars. 1,962 sessions from Sep 13, 2018 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3495/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3495 share price history
