JPX · 350A · stock
DIGITAL GRID Corporation (350A) stock price history
Every JPX trading session of DIGITAL GRID Corporation from Apr 22, 2025 to Nov 13, 2026: 377 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
350A adjusted close, 2025 to 2026
- ¥2,025
- All time high, 2025
- ¥1,050
- 52 week high, ¥482.00 low
- 377
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
350A key facts
- DIGITAL GRID Corporation (350A) closed at ¥530.00 on Nov 13, 2026 on JPX.
- 350A's all time high close is ¥2,025, set on Aug 15, 2025; its all time low close is ¥495.00 on Nov 6, 2026.
- 350A's 52 week range is ¥482.00 to ¥1,050.
- 350A returned -34.3% over the year to Nov 13, 2026.
- Since Apr 22, 2025 350A returned -47%, -33.7% a year compounded.
- 350A's deepest drawdown was -75.6% from Aug 15, 2025 to Nov 6, 2026.
- DataCedar holds 377 daily sessions of 350A history from Apr 22, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
350A price chart, 2025 to 2026
350A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | -30.7% |
| 6 months | -40.8% |
| Year to date | -32.1% |
| 1 year | -34.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2025 | -47.4% |
| Compound annual growth, 1.6 years | -33.7% |
350A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,025 on Aug 15, 2025
- All time low close
- ¥495.00 on Nov 6, 2026
- 52 week high
- ¥1,050 on May 26, 2026
- 52 week low
- ¥482.00 on Nov 6, 2026
- Deepest drawdown
- -75.6% from Aug 15, 2025 to Nov 6, 2026, not yet recovered
- Best single session
- +19.6% on Feb 18, 2026
- Worst single session
- -29.6% on Sep 12, 2025
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 44%
350A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 22, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥783.00 | ¥1,050 | ¥482.00 | ¥530.00 | -32.1% | 104.9M | 206 |
| 2025 | ¥885.00 | ¥2,063 | ¥697.00 | ¥780.00 | n/a | 314.1M | 171 |
350A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥530.00 | -10.2% |
| October 2026 | ¥590.00 | -13.0% |
| September 2026 | ¥678.00 | -13.4% |
| August 2026 | ¥783.00 | +5.5% |
| July 2026 | ¥742.00 | -3.5% |
| June 2026 | ¥769.00 | -13.5% |
| May 2026 | ¥889.00 | +18.1% |
| April 2026 | ¥753.00 | +2.6% |
| March 2026 | ¥734.00 | -12.9% |
| February 2026 | ¥843.00 | +16.1% |
| January 2026 | ¥726.00 | -6.9% |
| December 2025 | ¥780.00 | -9.7% |
About the 350A data
Daily bars. 377 sessions from Apr 22, 2025 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A350A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
350A share price history
