JPX · 3675 · stock
Cross Marketing Group Inc. (3675) stock price history
Every JPX trading session of Cross Marketing Group Inc. from Oct 28, 2008 to Sep 28, 2026: 4,398 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3675 adjusted close, 2008 to 2026
- ¥1,199
- All time high, 2021
- ¥694.37
- 52 week high, ¥530.92 low
- 4,398
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
3675 key facts
- Cross Marketing Group Inc. (3675) closed at ¥595.00 on Sep 28, 2026 on JPX.
- 3675's all time high close is ¥1,199, set on Nov 17, 2021; its all time low close is ¥33.07 on Mar 11, 2009.
- 3675's 52 week range is ¥530.92 to ¥694.37.
- 3675 returned -13.1% over the year to Sep 28, 2026 and -31.7% over five years.
- Over ten years 3675 returned +113%, +7.9% a year compounded.
- 3675's deepest drawdown was -77.3% from Jun 9, 2017 to Mar 19, 2020.
- DataCedar holds 4,398 daily sessions of 3675 history from Oct 28, 2008 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3675 price chart, 2008 to 2026
3675 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +5.8% |
| 6 months | -0.0% |
| Year to date | -3.8% |
| 1 year | -13.1% |
| 3 years | -10.4% |
| 5 years | -31.7% |
| 10 years | +113.4% |
| Since Oct 28, 2008 | +708.9% |
| Compound annual growth, 17.9 years | +12.4% |
3675 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥1,199 on Nov 17, 2021
- All time low close
- ¥33.07 on Mar 11, 2009
- 52 week high
- ¥694.37 on Sep 30, 2025
- 52 week low
- ¥530.92 on Jun 11, 2026
- Deepest drawdown
- -77.3% from Jun 9, 2017 to Mar 19, 2020, recovered Sep 1, 2021
- Best single session
- +28.9% on Jun 12, 2013
- Worst single session
- -22.7% on Mar 14, 2011
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2008
- 8.1×
- Best calendar year
- 2010, +200%
- Worst calendar year
- 2018, -40%
3675 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 28, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥627.63 | ¥659.21 | ¥530.92 | ¥595.00 | -3.8% | 6.7M | 178 |
| 2025 | ¥809.27 | ¥811.20 | ¥542.73 | ¥618.75 | -22.1% | 18.2M | 243 |
| 2024 | ¥522.44 | ¥809.27 | ¥402.82 | ¥794.79 | +50.8% | 23.9M | 245 |
| 2023 | ¥670.28 | ¥809.94 | ¥492.88 | ¥527.17 | -21.8% | 28.2M | 246 |
| 2022 | ¥922.79 | ¥971.26 | ¥622.81 | ¥673.99 | -26.4% | 109.8M | 244 |
| 2021 | ¥330.48 | ¥1,211 | ¥315.99 | ¥915.47 | +179.3% | 121.1M | 245 |
| 2020 | ¥333.84 | ¥390.81 | ¥186.95 | ¥327.76 | -3.1% | 25.8M | 242 |
| 2019 | ¥277.62 | ¥395.86 | ¥261.42 | ¥338.29 | +16.0% | 13.4M | 241 |
| 2018 | ¥483.66 | ¥673.67 | ¥254.90 | ¥291.64 | -39.7% | 40.2M | 261 |
| 2017 | ¥309.38 | ¥878.42 | ¥302.52 | ¥483.66 | +57.2% | 60M | 253 |
| 2016 | ¥340.10 | ¥394.11 | ¥232.07 | ¥307.66 | -9.3% | 20.7M | 245 |
| 2015 | ¥354.26 | ¥523.90 | ¥284.42 | ¥339.25 | -5.1% | 25M | 244 |
| 2014 | ¥284.90 | ¥607.10 | ¥279.13 | ¥357.58 | +26.9% | 15.2M | 244 |
| 2013 | ¥145.66 | ¥435.22 | ¥136.01 | ¥281.88 | +88.2% | 39.6M | 245 |
| 2012 | ¥136.06 | ¥174.26 | ¥95.12 | ¥149.74 | +6.9% | 11.8M | 248 |
| 2011 | ¥126.63 | ¥217.26 | ¥90.26 | ¥140.08 | +12.4% | 13.2M | 245 |
| 2010 | ¥42.60 | ¥138.05 | ¥39.16 | ¥124.64 | +200.1% | 8.3M | 243 |
| 2009 | ¥50.54 | ¥87.31 | ¥32.81 | ¥41.54 | -17.2% | 9.3M | 243 |
| 2008 | ¥76.73 | ¥78.45 | ¥43.26 | ¥50.14 | n/a | 7M | 43 |
3675 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥595.00 | -2.1% |
| August 2026 | ¥608.00 | +0.2% |
| July 2026 | ¥607.00 | +4.3% |
| June 2026 | ¥582.00 | +2.9% |
| May 2026 | ¥565.46 | -7.1% |
| April 2026 | ¥608.88 | +2.5% |
| March 2026 | ¥594.08 | -5.3% |
| February 2026 | ¥627.63 | -3.3% |
| January 2026 | ¥649.34 | +4.9% |
| December 2025 | ¥618.75 | -1.5% |
| November 2025 | ¥628.06 | -3.0% |
| October 2025 | ¥647.56 | -5.3% |
About the 3675 data
Daily bars. 4,398 sessions from Oct 28, 2008 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3675/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3675 share price history
