JPX · 367A · stock
Primo Global Holdings Co., Ltd. (367A) stock price history
Every JPX trading session of Primo Global Holdings Co., Ltd. from Jun 24, 2025 to Sep 29, 2026: 308 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
367A adjusted close, 2025 to 2026
- ¥3,025
- All time high, 2026
- ¥3,025
- 52 week high, ¥1,733 low
- 308
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
367A key facts
- Primo Global Holdings Co., Ltd. (367A) closed at ¥2,877 on Sep 29, 2026 on JPX.
- 367A's all time high close is ¥3,025, set on Jul 3, 2026; its all time low close is ¥1,486 on Jun 25, 2025.
- 367A's 52 week range is ¥1,733 to ¥3,025.
- 367A returned +52.1% over the year to Sep 29, 2026.
- Since Jun 24, 2025 367A returned +89%, +65.2% a year compounded.
- 367A's deepest drawdown was -15.5% from Jul 3, 2026 to Jul 24, 2026.
- DataCedar holds 308 daily sessions of 367A history from Jun 24, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
367A price chart, 2025 to 2026
367A returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +2.1% |
| 6 months | +22.2% |
| Year to date | +57.8% |
| 1 year | +52.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2025 | +88.6% |
| Compound annual growth, 1.3 years | +65.2% |
367A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,025 on Jul 3, 2026
- All time low close
- ¥1,486 on Jun 25, 2025
- 52 week high
- ¥3,025 on Jul 3, 2026
- 52 week low
- ¥1,733 on Nov 21, 2025
- Deepest drawdown
- -15.5% from Jul 3, 2026 to Jul 24, 2026, not yet recovered
- Best single session
- +11.4% on Jul 16, 2025
- Worst single session
- -5.2% on Jul 16, 2026
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 51%
367A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 24, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,842 | ¥3,025 | ¥1,827 | ¥2,877 | +57.8% | 15.9M | 179 |
| 2025 | ¥1,822 | ¥2,123 | ¥1,460 | ¥1,823 | n/a | 20.2M | 129 |
367A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,877 | -2.3% |
| August 2026 | ¥2,945 | +9.6% |
| July 2026 | ¥2,687 | -4.9% |
| June 2026 | ¥2,824 | +4.1% |
| May 2026 | ¥2,714 | -4.4% |
| April 2026 | ¥2,839 | +26.0% |
| March 2026 | ¥2,254 | +1.7% |
| February 2026 | ¥2,215 | +9.8% |
| January 2026 | ¥2,018 | +10.7% |
| December 2025 | ¥1,823 | +1.3% |
| November 2025 | ¥1,800 | -2.6% |
| October 2025 | ¥1,847 | -0.6% |
About the 367A data
Daily bars. 308 sessions from Jun 24, 2025 to Sep 29, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/367A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
367A share price history
