JPX · 369A · stock
A-tie Co.,Ltd. (369A) stock price history
Every JPX trading session of A-tie Co.,Ltd. from Jun 26, 2025 to Sep 28, 2026: 305 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
369A adjusted close, 2025 to 2026
- ¥3,868
- All time high, 2025
- ¥3,893
- 52 week high, ¥1,915 low
- 305
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
369A key facts
- A-tie Co.,Ltd. (369A) closed at ¥2,719 on Sep 28, 2026 on JPX.
- 369A's all time high close is ¥3,868, set on Oct 22, 2025; its all time low close is ¥1,951 on Jun 11, 2026.
- 369A's 52 week range is ¥1,915 to ¥3,893.
- 369A returned -20.3% over the year to Sep 28, 2026.
- Since Jun 26, 2025 369A returned +8%, +6.6% a year compounded.
- 369A's deepest drawdown was -49.6% from Oct 22, 2025 to Jun 11, 2026.
- DataCedar holds 305 daily sessions of 369A history from Jun 26, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
369A price chart, 2025 to 2026
369A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.5% |
| 3 months | +35.2% |
| 6 months | +14.2% |
| Year to date | -13.2% |
| 1 year | -20.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2025 | +8.3% |
| Compound annual growth, 1.3 years | +6.6% |
369A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥3,868 on Oct 22, 2025
- All time low close
- ¥1,951 on Jun 11, 2026
- 52 week high
- ¥3,893 on Oct 22, 2025
- 52 week low
- ¥1,915 on Jun 12, 2026
- Deepest drawdown
- -49.6% from Oct 22, 2025 to Jun 11, 2026, not yet recovered
- Best single session
- +15.3% on Oct 16, 2025
- Worst single session
- -14.4% on Jan 14, 2026
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 48%
369A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,266 | ¥3,648 | ¥1,915 | ¥2,719 | -13.2% | 4.9M | 178 |
| 2025 | ¥2,459 | ¥3,893 | ¥2,244 | ¥3,134 | n/a | 32.7M | 127 |
369A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥2,719 | +8.2% |
| August 2026 | ¥2,514 | +9.5% |
| July 2026 | ¥2,295 | +7.3% |
| June 2026 | ¥2,140 | -4.5% |
| May 2026 | ¥2,240 | -9.8% |
| April 2026 | ¥2,484 | +6.3% |
| March 2026 | ¥2,337 | -15.7% |
| February 2026 | ¥2,772 | +6.0% |
| January 2026 | ¥2,616 | -16.5% |
| December 2025 | ¥3,134 | -3.0% |
| November 2025 | ¥3,232 | +1.2% |
| October 2025 | ¥3,192 | -5.4% |
About the 369A data
Daily bars. 305 sessions from Jun 26, 2025 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/369A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
369A share price history
