What is the all time high of 3708?

Tokushu Tokai Paper Co., Ltd. (3708) closed at its highest ever adjusted price, ¥2,237, on Nov 5, 2026. Its lowest close was ¥313.47 on Mar 15, 2011.

How much has 3708 returned over the last 10 years?

+130.3% in price terms from the close ten years before Nov 13, 2026, which is +8.7% a year compounded. Over one year the return is +46.1%; over five years +73.3%.

What was the worst drawdown in 3708 history?

-70.0% from the Jun 13, 2003 peak to the Mar 15, 2011 trough on adjusted closes; the previous peak was regained on Oct 30, 2015.

How far back does 3708 historical data go?

The daily series starts on Jan 1, 2001 and runs to Nov 13, 2026: 6,308 trading sessions across 25.9 years. Minute bars start on Sep 14, 2026 and are captured forward, never backfilled.

Are 3708 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3708 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 1, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3708?

Among complete calendar years, 2023 was the best at +44.1% and 2007 the worst at -35.3%, measured close to close.

JPX · 3708 · stock

Tokushu Tokai Paper Co., Ltd. (3708) stock price history

Every JPX trading session of Tokushu Tokai Paper Co., Ltd. from Jan 1, 2001 to Nov 13, 2026: 6,308 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3708 data, free key Year by year table

3708 adjusted close, 2001 to 2026

3708Tokushu Tokai Paper Co., Ltd.

¥2,151+46.1% over one year

¥2,237
All time high, 2026: ¥2,253
52 week high, ¥1,410 low: 6,308
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

3708 key facts

Tokushu Tokai Paper Co., Ltd. (3708) closed at ¥2,151 on Nov 13, 2026 on JPX.
3708's all time high close is ¥2,237, set on Nov 5, 2026; its all time low close is ¥313.47 on Mar 15, 2011.
3708's 52 week range is ¥1,410 to ¥2,253.
3708 returned +46.1% over the year to Nov 13, 2026 and +73.3% over five years.
Over ten years 3708 returned +130%, +8.7% a year compounded.
3708's deepest drawdown was -70.0% from Jun 13, 2003 to Mar 15, 2011.
DataCedar holds 6,308 daily sessions of 3708 history from Jan 1, 2001 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.

3708 price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3708 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+0.9%
3 months	+3.0%
6 months	+33.5%
Year to date	+38.8%
1 year	+46.1%
3 years	+93.8%
5 years	+73.3%
10 years	+130.3%
Since Jan 1, 2001	+159.6%
Compound annual growth, 25.9 years	+3.8%

3708 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥2,237 on Nov 5, 2026
All time low close: ¥313.47 on Mar 15, 2011
52 week high: ¥2,253 on Nov 12, 2026
52 week low: ¥1,410 on Nov 19, 2025
Deepest drawdown: -70.0% from Jun 13, 2003 to Mar 15, 2011, recovered Oct 30, 2015
Best single session: +17.3% on Oct 14, 2008
Worst single session: -18.6% on Mar 15, 2011
Volatility, 1 year annualised: 25.0%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2001: 2.6×
Best calendar year: 2023, +44%
Worst calendar year: 2007, -35%

3708 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 1, 2001; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥1,565	¥2,253	¥1,538	¥2,151	+38.8%	12.9M	206
2025	¥1,161	¥1,609	¥991.56	¥1,549	+34.2%	13.8M	243
2024	¥1,204	¥1,297	¥1,017	¥1,155	-4.4%	14.5M	245
2023	¥840.72	¥1,224	¥828.22	¥1,208	+44.1%	17.5M	246
2022	¥1,186	¥1,227	¥808.57	¥838.64	-28.9%	34.8M	244
2021	¥1,397	¥1,494	¥1,140	¥1,180	-15.4%	8.8M	245
2020	¥1,090	¥1,542	¥827.48	¥1,394	+25.1%	10.9M	241
2019	¥1,089	¥1,171	¥936.84	¥1,114	+0.6%	6.6M	240
2018	¥1,135	¥1,307	¥997.26	¥1,108	-2.4%	8M	261
2017	¥1,038	¥1,255	¥1,035	¥1,135	+9.5%	8.5M	253
2016	¥947.75	¥1,051	¥789.79	¥1,036	+7.9%	8M	240
2015	¥672.61	¥1,077	¥662.42	¥960.70	+35.6%	14.3M	242
2014	¥531.86	¥741.40	¥501.89	¥708.28	+31.9%	9.1M	243
2013	¥548.93	¥580.64	¥446.52	¥536.85	+1.4%	7.9M	235
2012	¥421.01	¥563.85	¥397.59	¥529.41	+28.7%	13.4M	241
2011	¥435.63	¥472.51	¥299.64	¥411.49	-5.0%	6.7M	239
2010	¥520.50	¥612.61	¥375.71	¥433.33	-16.0%	5M	240
2009	¥594.86	¥639.92	¥473.18	¥515.99	-13.3%	6.2M	243
2008	¥492.44	¥651.19	¥364.45	¥594.86	+19.7%	10.1M	232
2007	¥772.29	¥828.69	¥494.61	¥496.78	-35.3%	10.8M	242
2006	¥924.14	¥1,002	¥702.87	¥767.95	-16.5%	7M	252
2005	¥774.46	¥928.48	¥744.09	¥919.80	+18.8%	7M	255
2004	¥872.08	¥932.82	¥741.92	¥774.46	-11.0%	4.1M	251
2003	¥811.34	¥1,059	¥761.44	¥869.91	+7.2%	1.2M	243
2002	¥915.46	¥943.67	¥702.87	¥811.34	-10.3%	1.3M	248
2001	¥828.69	¥1,039	¥774.46	¥904.62	n/a	815.3K	238

3708 monthly closes, last 12 months

Month	Month end close	Change
November 2026	¥2,151	+1.1%
October 2026	¥2,127	-3.7%
September 2026	¥2,208	+0.4%
August 2026	¥2,200	+5.5%
July 2026	¥2,086	+11.7%
June 2026	¥1,868	+4.1%
May 2026	¥1,794	+12.9%
April 2026	¥1,589	-0.8%
March 2026	¥1,602	-3.5%
February 2026	¥1,659	+2.4%
January 2026	¥1,621	+4.6%
December 2025	¥1,549	+3.0%

About the 3708 data

Daily bars. 6,308 sessions from Jan 1, 2001 to Nov 13, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jpx%3A3708/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

3696 Ceres Inc.
3697 SHIFT Inc.
3698 CRI Middleware Co., Ltd.
369A A-tie Co.,Ltd.
3710 Jorudan Co.,Ltd.
3712 Information Planning CO., LTD.
3719 AI storm Co., Ltd.
3723 Nihon Falcom Corporation

Browse JPX

Historical data guides

Common questions

3708 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market