JPX · 3863 · stock
Nippon Paper Industries Co., Ltd. (3863) stock price history
Every JPX trading session of Nippon Paper Industries Co., Ltd. from Apr 1, 2013 to Nov 12, 2026: 3,341 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3863 adjusted close, 2013 to 2026
- ¥2,094
- All time high, 2019
- ¥1,612
- 52 week high, ¥1,037 low
- 3,341
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3863 key facts
- Nippon Paper Industries Co., Ltd. (3863) closed at ¥1,226 on Nov 12, 2026 on JPX.
- 3863's all time high close is ¥2,094, set on Apr 2, 2019; its all time low close is ¥809.51 on Aug 5, 2024.
- 3863's 52 week range is ¥1,037 to ¥1,612.
- 3863 returned +13.2% over the year to Nov 12, 2026 and +12.3% over five years.
- Over ten years 3863 returned -22%, -2.5% a year compounded.
- 3863's deepest drawdown was -61.3% from Apr 2, 2019 to Aug 5, 2024.
- DataCedar holds 3,341 daily sessions of 3863 history from Apr 1, 2013 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
3863 price chart, 2013 to 2026
3863 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -11.7% |
| 6 months | -18.8% |
| Year to date | +6.3% |
| 1 year | +13.2% |
| 3 years | +1.3% |
| 5 years | +12.3% |
| 10 years | -22.2% |
| Since Apr 1, 2013 | +11.3% |
| Compound annual growth, 13.6 years | +0.8% |
3863 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,094 on Apr 2, 2019
- All time low close
- ¥809.51 on Aug 5, 2024
- 52 week high
- ¥1,612 on May 13, 2026
- 52 week low
- ¥1,037 on Nov 19, 2025
- Deepest drawdown
- -61.3% from Apr 2, 2019 to Aug 5, 2024, not yet recovered
- Best single session
- +15.0% on May 23, 2023
- Worst single session
- -15.7% on Feb 13, 2024
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +35%
- Worst calendar year
- 2020, -34%
3863 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 1, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,158 | ¥1,612 | ¥1,107 | ¥1,226 | +6.3% | 177.3M | 205 |
| 2025 | ¥871.18 | ¥1,274 | ¥831.05 | ¥1,154 | +35.3% | 140.6M | 243 |
| 2024 | ¥1,232 | ¥1,388 | ¥802.66 | ¥852.58 | -30.5% | 186.3M | 245 |
| 2023 | ¥948.55 | ¥1,396 | ¥884.47 | ¥1,227 | +29.6% | 163.6M | 246 |
| 2022 | ¥1,038 | ¥1,119 | ¥821.36 | ¥946.60 | -7.7% | 170.9M | 244 |
| 2021 | ¥1,098 | ¥1,376 | ¥993.91 | ¥1,025 | -6.3% | 165.7M | 245 |
| 2020 | ¥1,637 | ¥1,679 | ¥1,023 | ¥1,094 | -33.7% | 116.6M | 242 |
| 2019 | ¥1,715 | ¥2,099 | ¥1,499 | ¥1,649 | -4.2% | 122.2M | 241 |
| 2018 | ¥1,849 | ¥1,881 | ¥1,495 | ¥1,722 | -6.9% | 152.1M | 261 |
| 2017 | ¥1,676 | ¥2,043 | ¥1,646 | ¥1,849 | +11.3% | 127.4M | 249 |
| 2016 | ¥1,589 | ¥1,817 | ¥1,418 | ¥1,662 | +3.9% | 164.9M | 245 |
| 2015 | ¥1,364 | ¥1,840 | ¥1,263 | ¥1,599 | +16.8% | 227.5M | 244 |
| 2014 | ¥1,507 | ¥1,672 | ¥1,169 | ¥1,369 | -8.7% | 195.7M | 244 |
| 2013 | ¥1,106 | ¥1,616 | ¥906.67 | ¥1,500 | n/a | 166.7M | 187 |
3863 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,226 | -4.4% |
| October 2026 | ¥1,282 | -2.4% |
| September 2026 | ¥1,314 | -7.2% |
| August 2026 | ¥1,416 | +2.9% |
| July 2026 | ¥1,376 | +7.8% |
| June 2026 | ¥1,276 | +1.4% |
| May 2026 | ¥1,259 | -4.0% |
| April 2026 | ¥1,312 | +3.4% |
| March 2026 | ¥1,269 | -3.0% |
| February 2026 | ¥1,308 | +11.7% |
| January 2026 | ¥1,171 | +1.5% |
| December 2025 | ¥1,154 | +4.8% |
About the 3863 data
Daily bars. 3,341 sessions from Apr 1, 2013 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A3863/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
3863 share price history
