JPX · 386A · stock
Minoya Co., Ltd. (386A) stock price history
Every JPX trading session of Minoya Co., Ltd. from Jul 18, 2025 to Sep 28, 2026: 289 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
386A adjusted close, 2025 to 2026
- ¥2,476
- All time high, 2025
- ¥2,123
- 52 week high, ¥1,246 low
- 289
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
386A key facts
- Minoya Co., Ltd. (386A) closed at ¥1,256 on Sep 28, 2026 on JPX.
- 386A's all time high close is ¥2,476, set on Jul 18, 2025; its all time low close is ¥1,250 on Sep 14, 2026.
- 386A's 52 week range is ¥1,246 to ¥2,123.
- 386A returned -40.5% over the year to Sep 28, 2026.
- Since Jul 18, 2025 386A returned -49%, -43.3% a year compounded.
- 386A's deepest drawdown was -49.5% from Jul 18, 2025 to Sep 14, 2026.
- DataCedar holds 289 daily sessions of 386A history from Jul 18, 2025 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
386A price chart, 2025 to 2026
386A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -4.2% |
| 6 months | -10.7% |
| Year to date | -19.8% |
| 1 year | -40.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2025 | -49.3% |
| Compound annual growth, 1.2 years | -43.3% |
386A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,476 on Jul 18, 2025
- All time low close
- ¥1,250 on Sep 14, 2026
- 52 week high
- ¥2,123 on Sep 30, 2025
- 52 week low
- ¥1,246 on Sep 24, 2026
- Deepest drawdown
- -49.5% from Jul 18, 2025 to Sep 14, 2026, not yet recovered
- Best single session
- +4.9% on Aug 27, 2025
- Worst single session
- -9.4% on Feb 13, 2026
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 41%
386A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 18, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,578 | ¥1,715 | ¥1,246 | ¥1,256 | -19.8% | 1.5M | 178 |
| 2025 | ¥2,484 | ¥2,925 | ¥1,519 | ¥1,567 | n/a | 11.9M | 111 |
386A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ¥1,256 | -0.2% |
| August 2026 | ¥1,258 | -1.1% |
| July 2026 | ¥1,272 | -0.8% |
| June 2026 | ¥1,282 | -3.1% |
| May 2026 | ¥1,323 | -0.4% |
| April 2026 | ¥1,329 | -3.6% |
| March 2026 | ¥1,378 | -9.9% |
| February 2026 | ¥1,529 | -4.6% |
| January 2026 | ¥1,603 | +2.3% |
| December 2025 | ¥1,567 | -10.2% |
| November 2025 | ¥1,744 | -14.5% |
| October 2025 | ¥2,041 | -1.2% |
About the 386A data
Daily bars. 289 sessions from Jul 18, 2025 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/386A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
386A share price history
