What is the all time high of 5484?

Tohoku Steel Co., Ltd. (5484) closed at its highest ever adjusted price, ¥4,485, on Jun 11, 2026. Its lowest close was ¥118.83 on Feb 24, 2003.

How much has 5484 returned over the last 10 years?

+369.1% in price terms from the close ten years before Sep 28, 2026, which is +16.7% a year compounded. Over one year the return is +121.0%; over five years +175.3%.

What was the worst drawdown in 5484 history?

-72.5% from the Feb 28, 2000 peak to the Feb 24, 2003 trough on adjusted closes; the previous peak was regained on Mar 24, 2004.

How far back does 5484 historical data go?

The daily series starts on Jan 5, 2000 and runs to Sep 28, 2026: 6,668 trading sessions across 26.7 years. Minute bars start on Sep 15, 2026 and are captured forward, never backfilled.

Are 5484 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5484 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 5, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5484?

Among complete calendar years, 2004 was the best at +104.4% and 2008 the worst at -48.8%, measured close to close.

JPX · 5484 · stock

Tohoku Steel Co., Ltd. (5484) stock price history

Every JPX trading session of Tohoku Steel Co., Ltd. from Jan 5, 2000 to Sep 28, 2026: 6,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5484 data, free key Year by year table

5484 adjusted close, 2000 to 2026

5484Tohoku Steel Co., Ltd.

¥4,445+121.0% over one year

¥4,485
All time high, 2026: ¥4,485
52 week high, ¥1,945 low: 6,668
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5484 key facts

Tohoku Steel Co., Ltd. (5484) closed at ¥4,445 on Sep 28, 2026 on JPX.
5484's all time high close is ¥4,485, set on Jun 11, 2026; its all time low close is ¥118.83 on Feb 24, 2003.
5484's 52 week range is ¥1,945 to ¥4,485.
5484 returned +121.0% over the year to Sep 28, 2026 and +175.3% over five years.
Over ten years 5484 returned +369%, +16.7% a year compounded.
5484's deepest drawdown was -72.5% from Feb 28, 2000 to Feb 24, 2003.
DataCedar holds 6,668 daily sessions of 5484 history from Jan 5, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

5484 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5484 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.7%
3 months	-0.2%
6 months	+103.3%
Year to date	+115.3%
1 year	+121.0%
3 years	+148.7%
5 years	+175.3%
10 years	+369.1%
Since Jan 5, 2000	+1,157%
Compound annual growth, 26.7 years	+9.9%

5484 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ¥4,485 on Jun 11, 2026
All time low close: ¥118.83 on Feb 24, 2003
52 week high: ¥4,485 on Jun 11, 2026
52 week low: ¥1,945 on Oct 2, 2025
Deepest drawdown: -72.5% from Feb 28, 2000 to Feb 24, 2003, recovered Mar 24, 2004
Best single session: +52.4% on Nov 22, 2002
Worst single session: -32.9% on Mar 15, 2011
Volatility, 1 year annualised: 40.7%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2000: 12.6×
Best calendar year: 2004, +104%
Worst calendar year: 2008, -49%

5484 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	¥2,080	¥4,485	¥2,050	¥4,445	+115.3%	691.1K	178
2025	¥1,991	¥2,224	¥1,748	¥2,065	+2.6%	433.6K	243
2024	¥1,709	¥2,123	¥1,656	¥2,013	+17.5%	466.9K	245
2023	¥1,738	¥1,824	¥1,610	¥1,714	-1.4%	379.4K	246
2022	¥1,634	¥1,852	¥1,349	¥1,738	+7.4%	214.8K	244
2021	¥1,329	¥1,738	¥1,327	¥1,618	+21.0%	342.8K	245
2020	¥1,322	¥1,431	¥949.38	¥1,337	+1.2%	479.5K	242
2019	¥1,092	¥1,374	¥1,070	¥1,322	+19.3%	729K	241
2018	¥2,098	¥2,364	¥1,048	¥1,108	-47.2%	2.4M	261
2017	¥1,151	¥2,190	¥1,083	¥2,098	+83.0%	3.5M	253
2016	¥981.45	¥1,159	¥730.56	¥1,147	+16.3%	604.2K	245
2015	¥1,231	¥1,303	¥969.54	¥985.70	-20.0%	600.3K	244
2014	¥1,046	¥1,233	¥878.01	¥1,231	+16.6%	658.2K	244
2013	¥673.77	¥1,409	¥672.12	¥1,056	+58.5%	1.1M	245
2012	¥744.52	¥934.16	¥626.76	¥666.35	-10.5%	284K	248
2011	¥922.49	¥956.75	¥529.76	¥744.52	-18.7%	294.3K	245
2010	¥756.01	¥916.12	¥610.96	¥916.12	+27.8%	248K	243
2009	¥726.06	¥804.10	¥424.91	¥716.60	+2.1%	57.3K	243
2008	¥1,369	¥1,401	¥670.09	¥701.62	-48.8%	351K	245
2007	¥1,050	¥1,409	¥933.22	¥1,369	+23.1%	649K	245
2006	¥1,143	¥1,400	¥944.89	¥1,112	-2.7%	684K	260
2005	¥664.14	¥1,221	¥657.14	¥1,143	+72.1%	1.1M	260
2004	¥324.89	¥668.81	¥319.51	¥664.14	+104.4%	2.5M	262
2003	¥165.45	¥410.91	¥118.83	¥324.89	+96.4%	1.2M	261
2002	¥230.80	¥301.58	¥123.34	¥165.45	-28.3%	230K	261
2001	¥277.23	¥384.47	¥163.48	¥230.80	-16.7%	261K	261
2000	¥353.76	¥468.55	¥244.40	¥277.23	n/a	561K	258

5484 monthly closes, last 12 months

Month	Month end close	Change
September 2026	¥4,445	0.0%
August 2026	¥4,445	-0.1%
July 2026	¥4,450	+0.2%
June 2026	¥4,440	-0.8%
May 2026	¥4,475	+95.9%
April 2026	¥2,284	+7.7%
March 2026	¥2,120	-7.5%
February 2026	¥2,293	+6.0%
January 2026	¥2,163	+4.7%
December 2025	¥2,065	+2.0%
November 2025	¥2,025	+0.4%
October 2025	¥2,017	+1.2%

About the 5484 data

Daily bars. 6,668 sessions from Jan 5, 2000 to Sep 28, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5484/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JPX

5471 Daido Steel Co., Ltd.
547A Muninova Holdings Inc.
5480 Nippon Yakin Kogyo Co., Ltd.
5482 Aichi Steel Corporation
548A SystemEXE,Inc.
5491 Nippon Kinzoku Co., Ltd.
549A HITO-TO-HITO Holdings Co.,Ltd.
550A Softtex Co.,Ltd.

Browse JPX

Historical data guides

Common questions

5484 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market