JPX · 550A · stock
Softtex Co.,Ltd. (550A) stock price history
Every JPX trading session of Softtex Co.,Ltd. from Apr 9, 2026 to Nov 12, 2026: 141 daily bars, adjusted for splits and dividends, with minute bars from Sep 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
550A adjusted close, 2026 to 2026
- ¥4,515
- All time high, 2026
- ¥5,220
- 52 week high, ¥1,922 low
- 141
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
550A key facts
- Softtex Co.,Ltd. (550A) closed at ¥2,302 on Nov 12, 2026 on JPX.
- 550A's all time high close is ¥4,515, set on Apr 14, 2026; its all time low close is ¥1,922 on May 29, 2026.
- 550A's 52 week range is ¥1,922 to ¥5,220.
- 550A's deepest drawdown was -57.4% from Apr 14, 2026 to May 29, 2026.
- DataCedar holds 141 daily sessions of 550A history from Apr 9, 2026 and minute bars from Sep 14, 2026, adjusted for splits and dividends, served by the API under a key.
550A price chart, 2026 to 2026
550A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +9.5% |
| 6 months | -6.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 9, 2026 | -11.9% |
550A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥4,515 on Apr 14, 2026
- All time low close
- ¥1,922 on May 29, 2026
- 52 week high
- ¥5,220 on Apr 15, 2026
- 52 week low
- ¥1,922 on May 29, 2026
- Deepest drawdown
- -57.4% from Apr 14, 2026 to May 29, 2026, not yet recovered
- Best single session
- +23.4% on Jul 7, 2026
- Worst single session
- -14.4% on Jun 4, 2026
- Volatility, 1 year annualised
- 87.0%
- Sessions closing higher, 1 year
- 41%
550A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 9, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥3,200 | ¥5,220 | ¥1,922 | ¥2,302 | n/a | 5.9M | 141 |
550A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥2,302 | +1.4% |
| October 2026 | ¥2,270 | +0.5% |
| September 2026 | ¥2,259 | +3.5% |
| August 2026 | ¥2,183 | +1.5% |
| July 2026 | ¥2,151 | +1.9% |
| June 2026 | ¥2,110 | +9.8% |
| May 2026 | ¥1,922 | -30.9% |
| April 2026 | ¥2,782 | n/a |
About the 550A data
Daily bars. 141 sessions from Apr 9, 2026 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A550A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
550A share price history
