JPX · 627A · stock
Akippa INC (627A) stock price history
Every JPX trading session of Akippa INC from Sep 18, 2026 to Nov 12, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
627A adjusted close, 2026 to 2026
- ¥2,105
- All time high, 2026
- ¥2,507
- 52 week high, ¥989.00 low
- 31
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
627A key facts
- Akippa INC (627A) closed at ¥1,131 on Nov 12, 2026 on JPX.
- 627A's all time high close is ¥2,105, set on Sep 29, 2026; its all time low close is ¥1,037 on Sep 18, 2026.
- 627A's 52 week range is ¥989.00 to ¥2,507.
- 627A's deepest drawdown was -49.8% from Sep 29, 2026 to Nov 6, 2026.
- DataCedar holds 31 daily sessions of 627A history from Sep 18, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
627A price chart, 2026 to 2026
627A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2026 | +9.1% |
627A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ¥2,105 on Sep 29, 2026
- All time low close
- ¥1,037 on Sep 18, 2026
- 52 week high
- ¥2,507 on Sep 29, 2026
- 52 week low
- ¥989.00 on Sep 24, 2026
- Deepest drawdown
- -49.8% from Sep 29, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +28.9% on Sep 24, 2026
- Worst single session
- -14.5% on Oct 1, 2026
- Volatility, 1 year annualised
- 145.4%
- Sessions closing higher, 1 year
- 47%
627A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 18, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ¥1,244 | ¥2,507 | ¥989.00 | ¥1,131 | n/a | 187.7M | 31 |
627A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ¥1,131 | -1.2% |
| October 2026 | ¥1,145 | -43.9% |
| September 2026 | ¥2,041 | n/a |
About the 627A data
Daily bars. 31 sessions from Sep 18, 2026 to Nov 12, 2026, one row per JPX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JPX trading days; minute timestamps are UTC. Prices are in JPY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jpx%3A627A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JPX
Common questions
627A share price history
